Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEU24
37.50+0.10(+0.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 09:29:58 | 1 | 37.5000 | +0.10 | (+0.27%) | 1 | 3 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:15:28 | 2 | 37.4000 | +0.60 | (+1.63%) | 1 | 3 740 |
08.05.2024 10:13:44 | 1 | 37.3900 | +0.59 | (+1.60%) | 1 | 3 739 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:26:05 | 2 | 36.8000 | -1.20 | (-3.16%) | 1 | 3 680 |
07.05.2024 14:03:24 | 1 | 37.0000 | -1.00 | (-2.63%) | 1 | 3 700 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:56:28 | 28 | 38.0000 | +2.90 | (+8.26%) | 1 | 3 800 |
06.05.2024 15:56:28 | 27 | 38.0000 | +2.90 | (+8.26%) | 1 | 3 800 |
06.05.2024 15:50:40 | 26 | 37.8000 | +2.70 | (+7.69%) | 1 | 3 780 |
06.05.2024 15:01:15 | 25 | 37.6000 | +2.50 | (+7.12%) | 1 | 3 760 |
06.05.2024 14:27:34 | 24 | 37.5000 | +2.40 | (+6.84%) | 1 | 3 750 |
06.05.2024 14:27:13 | 23 | 37.4000 | +2.30 | (+6.55%) | 1 | 3 740 |
06.05.2024 14:02:55 | 22 | 37.2000 | +2.10 | (+5.98%) | 1 | 3 720 |
06.05.2024 13:10:52 | 21 | 37.0000 | +1.90 | (+5.41%) | 2 | 7 400 |
06.05.2024 13:10:18 | 20 | 37.0000 | +1.90 | (+5.41%) | 1 | 3 700 |
06.05.2024 13:06:15 | 19 | 36.9500 | +1.85 | (+5.27%) | 1 | 3 695 |
06.05.2024 11:51:37 | 18 | 36.8000 | +1.70 | (+4.84%) | 1 | 3 680 |
06.05.2024 11:36:02 | 17 | 36.7000 | +1.60 | (+4.56%) | 2 | 7 340 |
06.05.2024 11:32:32 | 16 | 36.6000 | +1.50 | (+4.27%) | 1 | 3 660 |
06.05.2024 11:32:11 | 15 | 36.6000 | +1.50 | (+4.27%) | 1 | 3 660 |
06.05.2024 11:18:49 | 14 | 36.4900 | +1.39 | (+3.96%) | 1 | 3 649 |
06.05.2024 11:08:53 | 13 | 36.4000 | +1.30 | (+3.70%) | 1 | 3 640 |
06.05.2024 11:00:20 | 12 | 36.4000 | +1.30 | (+3.70%) | 1 | 3 640 |
06.05.2024 10:52:31 | 11 | 36.3500 | +1.25 | (+3.56%) | 1 | 3 635 |
06.05.2024 10:51:23 | 10 | 36.3510 | +1.25 | (+3.56%) | 1 | 3 635 |
06.05.2024 10:45:52 | 9 | 36.3500 | +1.25 | (+3.56%) | 1 | 3 635 |
06.05.2024 10:08:33 | 8 | 36.2000 | +1.10 | (+3.13%) | 1 | 3 620 |
06.05.2024 10:05:54 | 7 | 36.1000 | +1.00 | (+2.85%) | 1 | 3 610 |
06.05.2024 09:48:23 | 6 | 36.1000 | +1.00 | (+2.85%) | 1 | 3 610 |
06.05.2024 09:24:06 | 5 | 36.0000 | +0.90 | (+2.56%) | 1 | 3 600 |
06.05.2024 09:08:01 | 4 | 35.7000 | +0.60 | (+1.71%) | 1 | 3 570 |
06.05.2024 09:04:28 | 3 | 35.7000 | +0.60 | (+1.71%) | 1 | 3 570 |
06.05.2024 09:03:01 | 2 | 35.7000 | +0.60 | (+1.71%) | 1 | 3 570 |
06.05.2024 08:46:52 | 1 | 35.5000 | +0.40 | (+1.14%) | 1 | 3 550 |
Z ostatnich 5 dni