Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM24
96.00-0.60(-0.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2024 17:03:24 | 83 | 96.0000 | -0.60 | (-0.62%) | 1 | 9 600 |
14.05.2024 16:47:31 | 82 | 96.0000 | -0.60 | (-0.62%) | 1 | 9 600 |
14.05.2024 16:47:31 | 81 | 96.0000 | -0.60 | (-0.62%) | 1 | 9 600 |
14.05.2024 16:40:43 | 80 | 96.0000 | -0.60 | (-0.62%) | 3 | 28 800 |
14.05.2024 16:40:23 | 79 | 96.0000 | -0.60 | (-0.62%) | 1 | 9 600 |
14.05.2024 16:40:00 | 78 | 96.0000 | -0.60 | (-0.62%) | 1 | 9 600 |
14.05.2024 16:37:58 | 77 | 96.3000 | -0.30 | (-0.31%) | 1 | 9 630 |
14.05.2024 16:35:42 | 76 | 96.4500 | -0.15 | (-0.16%) | 1 | 9 645 |
14.05.2024 16:34:45 | 75 | 96.5000 | -0.10 | (-0.10%) | 1 | 9 650 |
14.05.2024 16:34:45 | 74 | 96.4900 | -0.11 | (-0.11%) | 1 | 9 649 |
14.05.2024 16:32:35 | 73 | 96.3000 | -0.30 | (-0.31%) | 1 | 9 630 |
14.05.2024 16:12:55 | 72 | 96.0000 | -0.60 | (-0.62%) | 1 | 9 600 |
14.05.2024 16:12:23 | 71 | 95.7000 | -0.90 | (-0.93%) | 1 | 9 570 |
14.05.2024 16:11:14 | 70 | 95.5000 | -1.10 | (-1.14%) | 1 | 9 550 |
14.05.2024 15:58:37 | 69 | 95.1000 | -1.50 | (-1.55%) | 1 | 9 510 |
14.05.2024 15:58:37 | 68 | 95.1000 | -1.50 | (-1.55%) | 1 | 9 510 |
14.05.2024 15:44:52 | 67 | 95.0000 | -1.60 | (-1.66%) | 1 | 9 500 |
14.05.2024 15:39:21 | 66 | 94.8000 | -1.80 | (-1.86%) | 1 | 9 480 |
14.05.2024 15:28:14 | 65 | 95.0000 | -1.60 | (-1.66%) | 1 | 9 500 |
14.05.2024 15:28:11 | 64 | 94.9500 | -1.65 | (-1.71%) | 1 | 9 495 |
14.05.2024 15:23:07 | 63 | 94.5200 | -2.08 | (-2.15%) | 1 | 9 452 |
14.05.2024 15:18:19 | 62 | 94.7000 | -1.90 | (-1.97%) | 1 | 9 470 |
14.05.2024 15:14:21 | 61 | 94.7000 | -1.90 | (-1.97%) | 1 | 9 470 |
14.05.2024 15:13:40 | 60 | 94.5700 | -2.03 | (-2.10%) | 1 | 9 457 |
14.05.2024 15:06:39 | 59 | 94.9000 | -1.70 | (-1.76%) | 1 | 9 490 |
14.05.2024 15:06:39 | 58 | 94.9000 | -1.70 | (-1.76%) | 1 | 9 490 |
14.05.2024 14:58:40 | 57 | 94.7900 | -1.81 | (-1.87%) | 1 | 9 479 |
14.05.2024 14:49:42 | 56 | 95.0000 | -1.60 | (-1.66%) | 2 | 19 000 |
14.05.2024 14:49:42 | 55 | 95.0000 | -1.60 | (-1.66%) | 1 | 9 500 |
14.05.2024 14:41:38 | 54 | 95.3000 | -1.30 | (-1.35%) | 1 | 9 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:40:14 | 53 | 95.1000 | -1.50 | (-1.55%) | 3 | 28 530 |
14.05.2024 14:40:09 | 52 | 95.0500 | -1.55 | (-1.60%) | 1 | 9 505 |
14.05.2024 14:36:04 | 51 | 94.8000 | -1.80 | (-1.86%) | 2 | 18 960 |
14.05.2024 14:36:04 | 50 | 94.8000 | -1.80 | (-1.86%) | 2 | 18 960 |
14.05.2024 14:36:04 | 49 | 94.8000 | -1.80 | (-1.86%) | 1 | 9 480 |
14.05.2024 14:30:16 | 48 | 94.8000 | -1.80 | (-1.86%) | 1 | 9 480 |
14.05.2024 14:24:25 | 47 | 94.8000 | -1.80 | (-1.86%) | 1 | 9 480 |
14.05.2024 14:24:13 | 46 | 94.9000 | -1.70 | (-1.76%) | 1 | 9 490 |
14.05.2024 14:21:21 | 45 | 95.1200 | -1.48 | (-1.53%) | 1 | 9 512 |
14.05.2024 14:17:18 | 44 | 95.1200 | -1.48 | (-1.53%) | 1 | 9 512 |
14.05.2024 14:16:12 | 43 | 95.1200 | -1.48 | (-1.53%) | 1 | 9 512 |
14.05.2024 14:15:55 | 42 | 95.3100 | -1.29 | (-1.34%) | 1 | 9 531 |
14.05.2024 14:15:55 | 41 | 95.4000 | -1.20 | (-1.24%) | 1 | 9 540 |
14.05.2024 14:01:43 | 40 | 95.7000 | -0.90 | (-0.93%) | 1 | 9 570 |
14.05.2024 14:01:43 | 39 | 95.7100 | -0.89 | (-0.92%) | 1 | 9 571 |
14.05.2024 14:01:42 | 38 | 95.8100 | -0.79 | (-0.82%) | 1 | 9 581 |
14.05.2024 14:00:25 | 37 | 95.8000 | -0.80 | (-0.83%) | 1 | 9 580 |
14.05.2024 13:26:22 | 36 | 96.2000 | -0.40 | (-0.41%) | 3 | 28 860 |
14.05.2024 13:26:22 | 35 | 96.2000 | -0.40 | (-0.41%) | 1 | 9 620 |
14.05.2024 13:26:16 | 34 | 96.2000 | -0.40 | (-0.41%) | 1 | 9 620 |
14.05.2024 12:52:23 | 33 | 96.4000 | -0.20 | (-0.21%) | 1 | 9 640 |
14.05.2024 12:52:23 | 32 | 96.4500 | -0.15 | (-0.16%) | 1 | 9 645 |
14.05.2024 12:52:23 | 31 | 96.4500 | -0.15 | (-0.16%) | 1 | 9 645 |
14.05.2024 12:43:49 | 30 | 96.2500 | -0.35 | (-0.36%) | 2 | 19 250 |
14.05.2024 12:42:13 | 29 | 96.2000 | -0.40 | (-0.41%) | 1 | 9 620 |
14.05.2024 12:41:58 | 28 | 96.2500 | -0.35 | (-0.36%) | 1 | 9 625 |
14.05.2024 12:41:58 | 27 | 96.2500 | -0.35 | (-0.36%) | 1 | 9 625 |
14.05.2024 12:13:04 | 26 | 96.3000 | -0.30 | (-0.31%) | 4 | 38 520 |
14.05.2024 12:13:04 | 25 | 96.3000 | -0.30 | (-0.31%) | 1 | 9 630 |
14.05.2024 11:49:48 | 24 | 96.5000 | -0.10 | (-0.10%) | 2 | 19 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 11:49:48 | 23 | 96.5000 | -0.10 | (-0.10%) | 1 | 9 650 |
14.05.2024 11:25:46 | 22 | 96.4000 | -0.20 | (-0.21%) | 1 | 9 640 |
14.05.2024 11:14:38 | 21 | 96.4000 | -0.20 | (-0.21%) | 1 | 9 640 |
14.05.2024 11:14:38 | 20 | 96.4000 | -0.20 | (-0.21%) | 1 | 9 640 |
14.05.2024 10:57:50 | 19 | 96.3000 | -0.30 | (-0.31%) | 3 | 28 890 |
14.05.2024 10:57:50 | 18 | 96.3000 | -0.30 | (-0.31%) | 5 | 48 150 |
14.05.2024 10:57:45 | 17 | 96.3000 | -0.30 | (-0.31%) | 1 | 9 630 |
14.05.2024 10:57:01 | 16 | 96.3000 | -0.30 | (-0.31%) | 1 | 9 630 |
14.05.2024 10:40:17 | 15 | 96.1000 | -0.50 | (-0.52%) | 1 | 9 610 |
14.05.2024 10:02:41 | 14 | 97.2000 | +0.60 | (+0.62%) | 1 | 9 720 |
14.05.2024 10:01:03 | 13 | 97.3000 | +0.70 | (+0.72%) | 1 | 9 730 |
14.05.2024 10:01:03 | 12 | 97.3000 | +0.70 | (+0.72%) | 1 | 9 730 |
14.05.2024 10:00:37 | 11 | 97.6000 | +1.00 | (+1.04%) | 2 | 19 520 |
14.05.2024 09:53:20 | 10 | 97.2800 | +0.68 | (+0.70%) | 1 | 9 728 |
14.05.2024 09:51:38 | 9 | 97.0600 | +0.46 | (+0.48%) | 1 | 9 706 |
14.05.2024 09:50:31 | 8 | 97.0600 | +0.46 | (+0.48%) | 1 | 9 706 |
14.05.2024 09:31:09 | 7 | 96.9500 | +0.35 | (+0.36%) | 1 | 9 695 |
14.05.2024 09:28:05 | 6 | 97.0400 | +0.44 | (+0.46%) | 1 | 9 704 |
14.05.2024 09:19:08 | 5 | 97.0000 | +0.40 | (+0.41%) | 1 | 9 700 |
14.05.2024 09:16:30 | 4 | 96.5000 | -0.10 | (-0.10%) | 1 | 9 650 |
14.05.2024 09:16:30 | 3 | 96.5000 | -0.10 | (-0.10%) | 1 | 9 650 |
14.05.2024 09:16:30 | 2 | 96.5000 | -0.10 | (-0.10%) | 1 | 9 650 |
14.05.2024 09:12:09 | 1 | 96.0800 | -0.52 | (-0.54%) | 1 | 9 608 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:29:21 | 69 | 96.6000 | +1.46 | (+1.53%) | 1 | 9 660 |
13.05.2024 16:26:38 | 68 | 96.1500 | +1.01 | (+1.06%) | 1 | 9 615 |
13.05.2024 16:25:11 | 67 | 96.1000 | +0.96 | (+1.01%) | 1 | 9 610 |
13.05.2024 16:08:20 | 66 | 95.5500 | +0.41 | (+0.43%) | 1 | 9 555 |
13.05.2024 16:07:05 | 65 | 95.9500 | +0.81 | (+0.85%) | 1 | 9 595 |
13.05.2024 16:06:30 | 64 | 96.0000 | +0.86 | (+0.90%) | 1 | 9 600 |
13.05.2024 16:06:16 | 63 | 96.0000 | +0.86 | (+0.90%) | 1 | 9 600 |
13.05.2024 15:59:42 | 62 | 95.7000 | +0.56 | (+0.59%) | 1 | 9 570 |
13.05.2024 15:52:11 | 61 | 95.8000 | +0.66 | (+0.69%) | 1 | 9 580 |
13.05.2024 15:52:11 | 60 | 95.8000 | +0.66 | (+0.69%) | 1 | 9 580 |
13.05.2024 15:52:11 | 59 | 95.8000 | +0.66 | (+0.69%) | 2 | 19 160 |
13.05.2024 15:52:11 | 58 | 95.7500 | +0.61 | (+0.64%) | 1 | 9 575 |
13.05.2024 15:47:09 | 57 | 95.5000 | +0.36 | (+0.38%) | 1 | 9 550 |
13.05.2024 15:47:08 | 56 | 95.4000 | +0.26 | (+0.27%) | 1 | 9 540 |
13.05.2024 15:47:08 | 55 | 95.3500 | +0.21 | (+0.22%) | 1 | 9 535 |
13.05.2024 15:26:15 | 54 | 95.0000 | -0.14 | (-0.15%) | 1 | 9 500 |
13.05.2024 15:26:10 | 53 | 95.0300 | -0.11 | (-0.12%) | 1 | 9 503 |
Z ostatnich 5 dni