Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM24
4.41-0.02(-0.40%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:45:28 | 19 | 4.4085 | -0.02 | (-0.40%) | 1 | 4 409 |
09.05.2024 16:41:32 | 18 | 4.4075 | -0.02 | (-0.42%) | 1 | 4 408 |
09.05.2024 16:34:33 | 17 | 4.4073 | -0.02 | (-0.42%) | 1 | 4 407 |
09.05.2024 16:21:38 | 16 | 4.4077 | -0.02 | (-0.42%) | 1 | 4 408 |
09.05.2024 16:13:02 | 15 | 4.4104 | -0.02 | (-0.35%) | 1 | 4 410 |
09.05.2024 16:11:28 | 14 | 4.4101 | -0.02 | (-0.36%) | 1 | 4 410 |
09.05.2024 16:10:57 | 13 | 4.4102 | -0.02 | (-0.36%) | 2 | 8 820 |
09.05.2024 15:42:21 | 12 | 4.4138 | -0.01 | (-0.28%) | 1 | 4 414 |
09.05.2024 15:20:13 | 11 | 4.4155 | -0.01 | (-0.24%) | 1 | 4 416 |
09.05.2024 15:20:13 | 10 | 4.4156 | -0.01 | (-0.24%) | 1 | 4 416 |
09.05.2024 15:19:14 | 9 | 4.4159 | -0.01 | (-0.23%) | 2 | 8 832 |
09.05.2024 14:27:20 | 8 | 4.4191 | -0.01 | (-0.16%) | 2 | 8 838 |
09.05.2024 14:07:39 | 7 | 4.4189 | -0.01 | (-0.16%) | 1 | 4 419 |
09.05.2024 14:02:56 | 6 | 4.4204 | -0.01 | (-0.13%) | 1 | 4 420 |
09.05.2024 12:04:56 | 5 | 4.4220 | -0.00 | (-0.09%) | 1 | 4 422 |
09.05.2024 12:04:28 | 4 | 4.4227 | -0.00 | (-0.08%) | 1 | 4 423 |
09.05.2024 12:03:01 | 3 | 4.4234 | -0.00 | (-0.06%) | 2 | 8 847 |
09.05.2024 09:36:38 | 2 | 4.4258 | -0.00 | (-0.01%) | 2 | 8 852 |
09.05.2024 09:20:53 | 1 | 4.4256 | -0.00 | (-0.01%) | 1 | 4 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:03:48 | 30 | 4.4261 | -0.00 | (-0.07%) | 2 | 8 852 |
08.05.2024 17:01:30 | 29 | 4.4261 | -0.00 | (-0.07%) | 1 | 4 426 |
08.05.2024 17:00:00 | 28 | 4.4261 | -0.00 | (-0.07%) | 1 | 4 426 |
08.05.2024 16:26:59 | 27 | 4.4268 | -0.00 | (-0.05%) | 2 | 8 854 |
08.05.2024 16:22:12 | 26 | 4.4265 | -0.00 | (-0.06%) | 1 | 4 427 |
08.05.2024 16:13:44 | 25 | 4.4275 | -0.00 | (-0.03%) | 1 | 4 428 |
08.05.2024 14:01:54 | 24 | 4.4299 | +0.00 | (+0.02%) | 2 | 8 860 |
08.05.2024 13:58:24 | 23 | 4.4299 | +0.00 | (+0.02%) | 1 | 4 430 |
08.05.2024 12:55:34 | 22 | 4.4301 | +0.00 | (+0.02%) | 1 | 4 430 |
08.05.2024 12:55:34 | 21 | 4.4302 | +0.00 | (+0.03%) | 2 | 8 860 |
08.05.2024 12:55:34 | 20 | 4.4305 | +0.00 | (+0.03%) | 1 | 4 431 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:42:07 | 19 | 4.4320 | +0.00 | (+0.07%) | 1 | 4 432 |
08.05.2024 12:26:41 | 18 | 4.4346 | +0.01 | (+0.13%) | 1 | 4 435 |
08.05.2024 12:26:41 | 17 | 4.4350 | +0.01 | (+0.14%) | 1 | 4 435 |
08.05.2024 12:26:41 | 16 | 4.4370 | +0.01 | (+0.18%) | 1 | 4 437 |
08.05.2024 12:18:48 | 15 | 4.4385 | +0.01 | (+0.21%) | 1 | 4 439 |
08.05.2024 12:12:21 | 14 | 4.4380 | +0.01 | (+0.20%) | 1 | 4 438 |
08.05.2024 11:56:56 | 13 | 4.4396 | +0.01 | (+0.24%) | 1 | 4 440 |
08.05.2024 11:47:06 | 12 | 4.4401 | +0.01 | (+0.25%) | 1 | 4 440 |
08.05.2024 11:30:51 | 11 | 4.4439 | +0.01 | (+0.34%) | 2 | 8 888 |
08.05.2024 10:10:40 | 10 | 4.4463 | +0.02 | (+0.39%) | 5 | 22 232 |
08.05.2024 10:07:49 | 9 | 4.4450 | +0.02 | (+0.36%) | 2 | 8 890 |
08.05.2024 10:03:01 | 8 | 4.4449 | +0.02 | (+0.36%) | 1 | 4 445 |
08.05.2024 10:01:59 | 7 | 4.4430 | +0.01 | (+0.32%) | 1 | 4 443 |
08.05.2024 10:01:32 | 6 | 4.4426 | +0.01 | (+0.31%) | 2 | 8 885 |
08.05.2024 10:00:27 | 5 | 4.4420 | +0.01 | (+0.29%) | 2 | 8 884 |
08.05.2024 09:15:55 | 4 | 4.4385 | +0.01 | (+0.21%) | 1 | 4 439 |
08.05.2024 08:57:34 | 3 | 4.4395 | +0.01 | (+0.24%) | 1 | 4 440 |
08.05.2024 08:45:00 | 2 | 4.4203 | -0.01 | (-0.20%) | 1 | 4 420 |
08.05.2024 08:45:00 | 1 | 4.4203 | -0.01 | (-0.20%) | 2 | 8 841 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:18:52 | 10 | 4.4290 | -0.01 | (-0.21%) | 5 | 22 145 |
07.05.2024 16:12:46 | 9 | 4.4285 | -0.01 | (-0.23%) | 1 | 4 429 |
07.05.2024 16:06:19 | 8 | 4.4300 | -0.01 | (-0.19%) | 1 | 4 430 |
07.05.2024 16:06:19 | 7 | 4.4301 | -0.01 | (-0.19%) | 2 | 8 860 |
07.05.2024 16:02:01 | 6 | 4.4323 | -0.01 | (-0.14%) | 2 | 8 865 |
07.05.2024 15:57:34 | 5 | 4.4330 | -0.01 | (-0.12%) | 1 | 4 433 |
07.05.2024 11:11:45 | 4 | 4.4362 | -0.00 | (-0.05%) | 1 | 4 436 |
07.05.2024 10:56:02 | 3 | 4.4365 | -0.00 | (-0.05%) | 1 | 4 437 |
07.05.2024 10:30:28 | 2 | 4.4420 | +0.00 | (+0.08%) | 1 | 4 442 |
07.05.2024 10:06:56 | 1 | 4.4450 | +0.01 | (+0.15%) | 1 | 4 445 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:48:29 | 25 | 4.4385 | -0.03 | (-0.61%) | 2 | 8 877 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:38:25 | 24 | 4.4400 | -0.03 | (-0.58%) | 1 | 4 440 |
06.05.2024 16:38:25 | 23 | 4.4402 | -0.03 | (-0.57%) | 2 | 8 880 |
06.05.2024 16:12:27 | 22 | 4.4431 | -0.02 | (-0.51%) | 1 | 4 443 |
06.05.2024 15:53:26 | 21 | 4.4450 | -0.02 | (-0.47%) | 1 | 4 445 |
06.05.2024 15:34:26 | 20 | 4.4455 | -0.02 | (-0.45%) | 2 | 8 891 |
06.05.2024 15:29:55 | 19 | 4.4461 | -0.02 | (-0.44%) | 2 | 8 892 |
06.05.2024 15:28:51 | 18 | 4.4461 | -0.02 | (-0.44%) | 2 | 8 892 |
06.05.2024 15:28:10 | 17 | 4.4470 | -0.02 | (-0.42%) | 1 | 4 447 |
06.05.2024 14:18:35 | 16 | 4.4513 | -0.01 | (-0.32%) | 1 | 4 451 |
06.05.2024 14:17:56 | 15 | 4.4514 | -0.01 | (-0.32%) | 1 | 4 451 |
06.05.2024 14:10:22 | 14 | 4.4520 | -0.01 | (-0.31%) | 1 | 4 452 |
06.05.2024 14:05:24 | 13 | 4.4550 | -0.01 | (-0.24%) | 1 | 4 455 |
06.05.2024 13:59:30 | 12 | 4.4649 | -0.00 | (-0.02%) | 1 | 4 465 |
06.05.2024 11:52:24 | 11 | 4.4586 | -0.01 | (-0.16%) | 1 | 4 459 |
06.05.2024 11:51:11 | 10 | 4.4590 | -0.01 | (-0.15%) | 1 | 4 459 |
06.05.2024 11:48:55 | 9 | 4.4601 | -0.01 | (-0.13%) | 1 | 4 460 |
06.05.2024 11:41:23 | 8 | 4.4605 | -0.01 | (-0.12%) | 1 | 4 461 |
06.05.2024 11:33:57 | 7 | 4.4630 | -0.00 | (-0.06%) | 1 | 4 463 |
06.05.2024 09:52:52 | 6 | 4.4695 | +0.00 | (+0.08%) | 1 | 4 470 |
06.05.2024 09:50:48 | 5 | 4.4695 | +0.00 | (+0.08%) | 1 | 4 470 |
06.05.2024 09:49:21 | 4 | 4.4665 | +0.00 | (+0.02%) | 1 | 4 467 |
06.05.2024 09:25:05 | 3 | 4.4635 | -0.00 | (-0.05%) | 1 | 4 464 |
06.05.2024 08:51:58 | 2 | 4.4571 | -0.01 | (-0.19%) | 1 | 4 457 |
06.05.2024 08:50:16 | 1 | 4.4599 | -0.01 | (-0.13%) | 1 | 4 460 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:22:59 | 32 | 4.4658 | +0.02 | (+0.43%) | 2 | 8 932 |
02.05.2024 16:19:40 | 31 | 4.4672 | +0.02 | (+0.46%) | 2 | 8 934 |
02.05.2024 16:16:58 | 30 | 4.4662 | +0.02 | (+0.43%) | 2 | 8 932 |
02.05.2024 15:39:34 | 29 | 4.4649 | +0.02 | (+0.40%) | 1 | 4 465 |
02.05.2024 15:39:23 | 28 | 4.4645 | +0.02 | (+0.40%) | 2 | 8 929 |
02.05.2024 14:33:58 | 27 | 4.4639 | +0.02 | (+0.38%) | 1 | 4 464 |
02.05.2024 13:47:12 | 26 | 4.4649 | +0.02 | (+0.40%) | 2 | 8 930 |
02.05.2024 13:11:55 | 25 | 4.4600 | +0.01 | (+0.29%) | 1 | 4 460 |
02.05.2024 12:21:29 | 24 | 4.4679 | +0.02 | (+0.47%) | 1 | 4 468 |
02.05.2024 12:19:30 | 23 | 4.4665 | +0.02 | (+0.44%) | 1 | 4 467 |
02.05.2024 11:34:50 | 22 | 4.4649 | +0.02 | (+0.40%) | 1 | 4 465 |
02.05.2024 11:29:22 | 21 | 4.4625 | +0.02 | (+0.35%) | 1 | 4 463 |
02.05.2024 11:01:45 | 20 | 4.4603 | +0.01 | (+0.30%) | 2 | 8 921 |
02.05.2024 10:34:02 | 19 | 4.4605 | +0.01 | (+0.31%) | 1 | 4 461 |
02.05.2024 10:33:35 | 18 | 4.4599 | +0.01 | (+0.29%) | 1 | 4 460 |
02.05.2024 10:32:34 | 17 | 4.4585 | +0.01 | (+0.26%) | 1 | 4 459 |
Z ostatnich 5 dni