Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU24
4.45-0.02(-0.55%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 5 | 4.4450 | -0.02 | (-0.55%) | 1 | 4 445 |
16:46:16 | 4 | 4.4506 | -0.02 | (-0.42%) | 1 | 4 451 |
16:24:15 | 3 | 4.4500 | -0.02 | (-0.44%) | 1 | 4 450 |
12:25:12 | 2 | 4.4542 | -0.02 | (-0.34%) | 1 | 4 454 |
09:04:08 | 1 | 4.4674 | -0.00 | (-0.05%) | 200 | 893 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:50:21 | 2 | 4.4588 | +0.00 | (+0.02%) | 1 | 4 459 |
10.05.2024 09:49:29 | 1 | 4.4588 | +0.00 | (+0.02%) | 1 | 4 459 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:36:28 | 3 | 4.4580 | -0.02 | (-0.48%) | 1 | 4 458 |
09.05.2024 16:35:24 | 2 | 4.4542 | -0.03 | (-0.57%) | 1 | 4 454 |
09.05.2024 15:55:48 | 1 | 4.4636 | -0.02 | (-0.36%) | 1 | 4 464 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:27:50 | 3 | 4.4797 | -0.00 | (-0.01%) | 1 | 4 480 |
08.05.2024 14:26:05 | 2 | 4.4868 | +0.01 | (+0.15%) | 1 | 4 487 |
08.05.2024 10:17:15 | 1 | 4.4968 | +0.02 | (+0.37%) | 1 | 4 497 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:14:28 | 2 | 4.4800 | -0.01 | (-0.18%) | 1 | 4 480 |
07.05.2024 16:10:27 | 1 | 4.4816 | -0.01 | (-0.14%) | 1 | 4 482 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 8 | 4.4879 | -0.01 | (-0.27%) | 1 | 4 488 |
06.05.2024 16:48:44 | 7 | 4.4919 | -0.01 | (-0.18%) | 1 | 4 492 |
06.05.2024 16:44:25 | 6 | 4.4900 | -0.01 | (-0.22%) | 1 | 4 490 |
06.05.2024 16:39:49 | 5 | 4.4932 | -0.01 | (-0.15%) | 1 | 4 493 |
06.05.2024 14:16:25 | 4 | 4.4992 | -0.00 | (-0.02%) | 1 | 4 499 |
06.05.2024 11:53:53 | 3 | 4.5064 | +0.01 | (+0.14%) | 1 | 4 506 |
06.05.2024 11:30:16 | 2 | 4.5123 | +0.01 | (+0.27%) | 1 | 4 512 |
06.05.2024 10:26:08 | 1 | 4.5164 | +0.02 | (+0.36%) | 6 | 27 098 |
Z ostatnich 5 dni