Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCIGM24
1.65-0.04(-2.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:34:14 | 10 | 1.6500 | -0.04 | (-2.37%) | 1 | 1 650 |
10.05.2024 16:32:34 | 9 | 1.6100 | -0.08 | (-4.73%) | 1 | 1 610 |
10.05.2024 16:28:41 | 8 | 1.6200 | -0.07 | (-4.14%) | 2 | 3 240 |
10.05.2024 16:18:24 | 7 | 1.6100 | -0.08 | (-4.73%) | 1 | 1 610 |
10.05.2024 15:22:56 | 6 | 1.6200 | -0.07 | (-4.14%) | 1 | 1 620 |
10.05.2024 14:07:10 | 5 | 1.6300 | -0.06 | (-3.55%) | 1 | 1 630 |
10.05.2024 11:04:26 | 4 | 1.6219 | -0.07 | (-4.03%) | 1 | 1 622 |
10.05.2024 10:46:47 | 3 | 1.6501 | -0.04 | (-2.36%) | 1 | 1 650 |
10.05.2024 10:46:30 | 2 | 1.6600 | -0.03 | (-1.78%) | 1 | 1 660 |
10.05.2024 10:37:51 | 1 | 1.6600 | -0.03 | (-1.78%) | 1 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:34:37 | 43 | 1.6900 | -0.04 | (-2.14%) | 1 | 1 690 |
09.05.2024 16:13:01 | 42 | 1.6901 | -0.04 | (-2.14%) | 1 | 1 690 |
09.05.2024 15:44:21 | 41 | 1.7200 | -0.01 | (-0.41%) | 1 | 1 720 |
09.05.2024 15:03:55 | 40 | 1.7560 | +0.03 | (+1.68%) | 1 | 1 756 |
09.05.2024 13:30:23 | 39 | 1.8088 | +0.08 | (+4.74%) | 1 | 1 809 |
09.05.2024 13:30:23 | 38 | 1.8088 | +0.08 | (+4.74%) | 1 | 1 809 |
09.05.2024 13:29:53 | 37 | 1.8088 | +0.08 | (+4.74%) | 1 | 1 809 |
09.05.2024 13:29:53 | 36 | 1.8088 | +0.08 | (+4.74%) | 3 | 5 426 |
09.05.2024 13:29:53 | 35 | 1.7999 | +0.07 | (+4.22%) | 1 | 1 800 |
09.05.2024 13:29:53 | 34 | 1.7860 | +0.06 | (+3.42%) | 1 | 1 786 |
09.05.2024 13:29:53 | 33 | 1.7800 | +0.05 | (+3.07%) | 2 | 3 560 |
09.05.2024 13:29:53 | 32 | 1.7700 | +0.04 | (+2.49%) | 1 | 1 770 |
09.05.2024 13:19:17 | 31 | 1.7700 | +0.04 | (+2.49%) | 1 | 1 770 |
09.05.2024 13:05:11 | 30 | 1.7700 | +0.04 | (+2.49%) | 2 | 3 540 |
09.05.2024 12:58:43 | 29 | 1.7700 | +0.04 | (+2.49%) | 3 | 5 310 |
09.05.2024 12:49:09 | 28 | 1.7500 | +0.02 | (+1.33%) | 1 | 1 750 |
09.05.2024 12:48:54 | 27 | 1.7500 | +0.02 | (+1.33%) | 2 | 3 500 |
09.05.2024 12:37:16 | 26 | 1.7500 | +0.02 | (+1.33%) | 2 | 3 500 |
09.05.2024 12:34:46 | 25 | 1.7400 | +0.01 | (+0.75%) | 1 | 1 740 |
09.05.2024 12:34:43 | 24 | 1.7400 | +0.01 | (+0.75%) | 1 | 1 740 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:33:16 | 23 | 1.7400 | +0.01 | (+0.75%) | 1 | 1 740 |
09.05.2024 12:33:16 | 22 | 1.7398 | +0.01 | (+0.74%) | 1 | 1 740 |
09.05.2024 12:32:09 | 21 | 1.7260 | -0.00 | (-0.06%) | 1 | 1 726 |
09.05.2024 12:31:57 | 20 | 1.7271 | +0.00 | (+0.01%) | 1 | 1 727 |
09.05.2024 12:28:42 | 19 | 1.7400 | +0.01 | (+0.75%) | 1 | 1 740 |
09.05.2024 12:28:42 | 18 | 1.7400 | +0.01 | (+0.75%) | 1 | 1 740 |
09.05.2024 12:25:23 | 17 | 1.7205 | -0.01 | (-0.38%) | 1 | 1 721 |
09.05.2024 12:25:16 | 16 | 1.7250 | -0.00 | (-0.12%) | 1 | 1 725 |
09.05.2024 10:38:31 | 15 | 1.7267 | -0.00 | (-0.02%) | 1 | 1 727 |
09.05.2024 10:38:21 | 14 | 1.7300 | +0.00 | (+0.17%) | 1 | 1 730 |
09.05.2024 10:20:04 | 13 | 1.7400 | +0.01 | (+0.75%) | 1 | 1 740 |
09.05.2024 10:09:33 | 12 | 1.7700 | +0.04 | (+2.49%) | 1 | 1 770 |
09.05.2024 10:09:33 | 11 | 1.7700 | +0.04 | (+2.49%) | 1 | 1 770 |
09.05.2024 10:08:59 | 10 | 1.7700 | +0.04 | (+2.49%) | 2 | 3 540 |
09.05.2024 10:08:04 | 9 | 1.7570 | +0.03 | (+1.74%) | 2 | 3 514 |
09.05.2024 10:07:20 | 8 | 1.7500 | +0.02 | (+1.33%) | 5 | 8 750 |
09.05.2024 09:48:11 | 7 | 1.7352 | +0.01 | (+0.47%) | 1 | 1 735 |
09.05.2024 09:48:04 | 6 | 1.7360 | +0.01 | (+0.52%) | 1 | 1 736 |
09.05.2024 09:04:35 | 5 | 1.7600 | +0.03 | (+1.91%) | 1 | 1 760 |
09.05.2024 09:02:42 | 4 | 1.7750 | +0.05 | (+2.78%) | 1 | 1 775 |
09.05.2024 09:00:07 | 3 | 1.7750 | +0.05 | (+2.78%) | 1 | 1 775 |
09.05.2024 09:00:07 | 2 | 1.7750 | +0.05 | (+2.78%) | 1 | 1 775 |
09.05.2024 08:51:33 | 1 | 1.7750 | +0.05 | (+2.78%) | 2 | 3 550 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:31:35 | 14 | 1.7270 | +0.02 | (+0.99%) | 2 | 3 454 |
08.05.2024 16:23:30 | 13 | 1.7360 | +0.03 | (+1.52%) | 2 | 3 472 |
08.05.2024 16:17:30 | 12 | 1.7400 | +0.03 | (+1.75%) | 2 | 3 480 |
08.05.2024 15:52:05 | 11 | 1.7270 | +0.02 | (+0.99%) | 1 | 1 727 |
08.05.2024 15:51:40 | 10 | 1.7270 | +0.02 | (+0.99%) | 1 | 1 727 |
08.05.2024 15:36:54 | 9 | 1.7300 | +0.02 | (+1.17%) | 2 | 3 460 |
08.05.2024 15:17:34 | 8 | 1.7520 | +0.04 | (+2.46%) | 2 | 3 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:39:19 | 7 | 1.7500 | +0.04 | (+2.34%) | 1 | 1 750 |
08.05.2024 14:39:11 | 6 | 1.7700 | +0.06 | (+3.51%) | 1 | 1 770 |
08.05.2024 14:39:02 | 5 | 1.7770 | +0.07 | (+3.92%) | 1 | 1 777 |
08.05.2024 13:38:13 | 4 | 1.7808 | +0.07 | (+4.14%) | 1 | 1 781 |
08.05.2024 12:41:56 | 3 | 1.7449 | +0.03 | (+2.04%) | 1 | 1 745 |
08.05.2024 09:09:48 | 2 | 1.6900 | -0.02 | (-1.17%) | 2 | 3 380 |
08.05.2024 09:06:55 | 1 | 1.6900 | -0.02 | (-1.17%) | 2 | 3 380 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 16 | 1.7100 | -0.08 | (-4.47%) | 1 | 1 710 |
07.05.2024 12:27:31 | 15 | 1.6780 | -0.11 | (-6.26%) | 1 | 1 678 |
07.05.2024 12:23:20 | 14 | 1.6790 | -0.11 | (-6.20%) | 1 | 1 679 |
07.05.2024 12:20:30 | 13 | 1.6901 | -0.10 | (-5.58%) | 1 | 1 690 |
07.05.2024 11:51:57 | 12 | 1.7350 | -0.05 | (-3.07%) | 1 | 1 735 |
07.05.2024 10:42:42 | 11 | 1.7220 | -0.07 | (-3.80%) | 1 | 1 722 |
07.05.2024 10:41:50 | 10 | 1.7220 | -0.07 | (-3.80%) | 1 | 1 722 |
07.05.2024 10:38:35 | 9 | 1.7220 | -0.07 | (-3.80%) | 1 | 1 722 |
07.05.2024 10:38:35 | 8 | 1.7220 | -0.07 | (-3.80%) | 1 | 1 722 |
07.05.2024 09:32:37 | 7 | 1.7220 | -0.07 | (-3.80%) | 1 | 1 722 |
07.05.2024 09:21:44 | 6 | 1.7500 | -0.04 | (-2.23%) | 1 | 1 750 |
07.05.2024 09:21:14 | 5 | 1.7360 | -0.05 | (-3.02%) | 1 | 1 736 |
07.05.2024 09:12:26 | 4 | 1.7549 | -0.04 | (-1.96%) | 1 | 1 755 |
07.05.2024 09:11:39 | 3 | 1.7380 | -0.05 | (-2.91%) | 1 | 1 738 |
07.05.2024 08:45:00 | 2 | 1.8470 | +0.06 | (+3.18%) | 1 | 1 847 |
07.05.2024 08:45:00 | 1 | 1.8470 | +0.06 | (+3.18%) | 1 | 1 847 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:04 | 35 | 1.7900 | +0.34 | (+23.45%) | 1 | 1 790 |
06.05.2024 16:32:39 | 34 | 1.7900 | +0.34 | (+23.45%) | 1 | 1 790 |
06.05.2024 16:32:39 | 33 | 1.7900 | +0.34 | (+23.45%) | 5 | 8 950 |
06.05.2024 16:31:05 | 32 | 1.7700 | +0.32 | (+22.07%) | 1 | 1 770 |
06.05.2024 16:30:53 | 31 | 1.7700 | +0.32 | (+22.07%) | 1 | 1 770 |
06.05.2024 16:29:10 | 30 | 1.7480 | +0.30 | (+20.55%) | 4 | 6 992 |
06.05.2024 16:25:26 | 29 | 1.7400 | +0.29 | (+20.00%) | 1 | 1 740 |
06.05.2024 16:21:01 | 28 | 1.7022 | +0.25 | (+17.39%) | 1 | 1 702 |
06.05.2024 16:05:00 | 27 | 1.7160 | +0.27 | (+18.34%) | 2 | 3 432 |
06.05.2024 15:52:17 | 26 | 1.7170 | +0.27 | (+18.41%) | 2 | 3 434 |
06.05.2024 15:41:38 | 25 | 1.7300 | +0.28 | (+19.31%) | 1 | 1 730 |
06.05.2024 15:36:01 | 24 | 1.7480 | +0.30 | (+20.55%) | 1 | 1 748 |
06.05.2024 15:02:45 | 23 | 1.7468 | +0.30 | (+20.47%) | 3 | 5 240 |
06.05.2024 15:02:45 | 22 | 1.7460 | +0.30 | (+20.41%) | 1 | 1 746 |
06.05.2024 14:59:09 | 21 | 1.7060 | +0.26 | (+17.66%) | 1 | 1 706 |
06.05.2024 14:50:33 | 20 | 1.7300 | +0.28 | (+19.31%) | 1 | 1 730 |
06.05.2024 14:30:24 | 19 | 1.7500 | +0.30 | (+20.69%) | 2 | 3 500 |
Z ostatnich 5 dni