Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM24
12.74+0.79(+6.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 17:01:06 | 478 | 12.7400 | +0.79 | (+6.61%) | 21 | 26 754 |
13.05.2024 17:00:00 | 477 | 12.7400 | +0.79 | (+6.61%) | 4 | 5 096 |
13.05.2024 17:00:00 | 476 | 12.7400 | +0.79 | (+6.61%) | 4 | 5 096 |
13.05.2024 17:00:00 | 475 | 12.7400 | +0.79 | (+6.61%) | 1 | 1 274 |
13.05.2024 17:00:00 | 474 | 12.7400 | +0.79 | (+6.61%) | 2 | 2 548 |
13.05.2024 17:00:00 | 473 | 12.7400 | +0.79 | (+6.61%) | 1 | 1 274 |
13.05.2024 17:00:00 | 472 | 12.7400 | +0.79 | (+6.61%) | 1 | 1 274 |
13.05.2024 17:00:00 | 471 | 12.7400 | +0.79 | (+6.61%) | 9 | 11 466 |
13.05.2024 17:00:00 | 470 | 12.7400 | +0.79 | (+6.61%) | 1 | 1 274 |
13.05.2024 16:48:22 | 469 | 12.7000 | +0.75 | (+6.28%) | 14 | 17 780 |
13.05.2024 16:48:22 | 468 | 12.7000 | +0.75 | (+6.28%) | 1 | 1 270 |
13.05.2024 16:48:22 | 467 | 12.6980 | +0.75 | (+6.26%) | 2 | 2 540 |
13.05.2024 16:46:08 | 466 | 12.7240 | +0.77 | (+6.48%) | 2 | 2 545 |
13.05.2024 16:45:02 | 465 | 12.7000 | +0.75 | (+6.28%) | 1 | 1 270 |
13.05.2024 16:43:35 | 464 | 12.7000 | +0.75 | (+6.28%) | 3 | 3 810 |
13.05.2024 16:41:18 | 463 | 12.6910 | +0.74 | (+6.20%) | 10 | 12 691 |
13.05.2024 16:41:01 | 462 | 12.7000 | +0.75 | (+6.28%) | 5 | 6 350 |
13.05.2024 16:41:01 | 461 | 12.7000 | +0.75 | (+6.28%) | 1 | 1 270 |
13.05.2024 16:41:01 | 460 | 12.7000 | +0.75 | (+6.28%) | 10 | 12 700 |
13.05.2024 16:41:01 | 459 | 12.7000 | +0.75 | (+6.28%) | 1 | 1 270 |
13.05.2024 16:41:01 | 458 | 12.7100 | +0.76 | (+6.36%) | 3 | 3 813 |
13.05.2024 16:41:01 | 457 | 12.7110 | +0.76 | (+6.37%) | 10 | 12 711 |
13.05.2024 16:40:59 | 456 | 12.7200 | +0.77 | (+6.44%) | 1 | 1 272 |
13.05.2024 16:40:39 | 455 | 12.6000 | +0.65 | (+5.44%) | 1 | 1 260 |
13.05.2024 16:40:39 | 454 | 12.6040 | +0.65 | (+5.47%) | 10 | 12 604 |
13.05.2024 16:40:39 | 453 | 12.6660 | +0.72 | (+5.99%) | 10 | 12 666 |
13.05.2024 16:40:39 | 452 | 12.6900 | +0.74 | (+6.19%) | 10 | 12 690 |
13.05.2024 16:40:39 | 451 | 12.7100 | +0.76 | (+6.36%) | 9 | 11 439 |
13.05.2024 16:40:39 | 450 | 12.7110 | +0.76 | (+6.37%) | 10 | 12 711 |
13.05.2024 16:40:04 | 449 | 12.7310 | +0.78 | (+6.54%) | 2 | 2 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:40:04 | 448 | 12.7350 | +0.79 | (+6.57%) | 3 | 3 821 |
13.05.2024 16:39:50 | 447 | 12.7490 | +0.80 | (+6.69%) | 1 | 1 275 |
13.05.2024 16:39:42 | 446 | 12.7400 | +0.79 | (+6.61%) | 4 | 5 096 |
13.05.2024 16:39:00 | 445 | 12.7310 | +0.78 | (+6.54%) | 3 | 3 819 |
13.05.2024 16:38:39 | 444 | 12.7260 | +0.78 | (+6.49%) | 2 | 2 545 |
13.05.2024 16:38:39 | 443 | 12.7300 | +0.78 | (+6.53%) | 1 | 1 273 |
13.05.2024 16:38:36 | 442 | 12.7300 | +0.78 | (+6.53%) | 4 | 5 092 |
13.05.2024 16:38:26 | 441 | 12.7230 | +0.77 | (+6.47%) | 1 | 1 272 |
13.05.2024 16:38:25 | 440 | 12.7300 | +0.78 | (+6.53%) | 1 | 1 273 |
13.05.2024 16:38:25 | 439 | 12.7200 | +0.77 | (+6.44%) | 4 | 5 088 |
13.05.2024 16:38:10 | 438 | 12.7160 | +0.77 | (+6.41%) | 3 | 3 815 |
13.05.2024 16:38:02 | 437 | 12.7160 | +0.77 | (+6.41%) | 1 | 1 272 |
13.05.2024 16:37:56 | 436 | 12.7120 | +0.76 | (+6.38%) | 1 | 1 271 |
13.05.2024 16:37:50 | 435 | 12.7110 | +0.76 | (+6.37%) | 1 | 1 271 |
13.05.2024 16:37:50 | 434 | 12.7120 | +0.76 | (+6.38%) | 1 | 1 271 |
13.05.2024 16:37:40 | 433 | 12.7120 | +0.76 | (+6.38%) | 2 | 2 542 |
13.05.2024 16:36:52 | 432 | 12.7000 | +0.75 | (+6.28%) | 3 | 3 810 |
13.05.2024 16:36:28 | 431 | 12.7140 | +0.76 | (+6.39%) | 2 | 2 543 |
13.05.2024 16:32:53 | 430 | 12.7500 | +0.80 | (+6.69%) | 8 | 10 200 |
13.05.2024 16:32:53 | 429 | 12.7490 | +0.80 | (+6.69%) | 2 | 2 550 |
13.05.2024 16:28:28 | 428 | 12.7300 | +0.78 | (+6.53%) | 3 | 3 819 |
13.05.2024 16:27:21 | 427 | 12.7180 | +0.77 | (+6.43%) | 1 | 1 272 |
13.05.2024 16:27:15 | 426 | 12.7180 | +0.77 | (+6.43%) | 1 | 1 272 |
13.05.2024 16:27:01 | 425 | 12.7180 | +0.77 | (+6.43%) | 1 | 1 272 |
13.05.2024 16:27:01 | 424 | 12.7180 | +0.77 | (+6.43%) | 2 | 2 544 |
13.05.2024 16:21:14 | 423 | 12.6600 | +0.71 | (+5.94%) | 7 | 8 862 |
13.05.2024 16:21:14 | 422 | 12.6850 | +0.74 | (+6.15%) | 20 | 25 370 |
13.05.2024 16:21:14 | 421 | 12.6890 | +0.74 | (+6.18%) | 7 | 8 882 |
13.05.2024 16:21:14 | 420 | 12.6900 | +0.74 | (+6.19%) | 4 | 5 076 |
13.05.2024 16:21:14 | 419 | 12.6920 | +0.74 | (+6.21%) | 2 | 2 538 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:19:32 | 418 | 12.7050 | +0.76 | (+6.32%) | 2 | 2 541 |
13.05.2024 16:19:25 | 417 | 12.6920 | +0.74 | (+6.21%) | 2 | 2 538 |
13.05.2024 16:16:38 | 416 | 12.6900 | +0.74 | (+6.19%) | 1 | 1 269 |
13.05.2024 16:16:19 | 415 | 12.6550 | +0.71 | (+5.90%) | 1 | 1 266 |
13.05.2024 16:16:18 | 414 | 12.6550 | +0.71 | (+5.90%) | 3 | 3 797 |
13.05.2024 16:16:17 | 413 | 12.6550 | +0.71 | (+5.90%) | 3 | 3 797 |
13.05.2024 16:15:31 | 412 | 12.6550 | +0.71 | (+5.90%) | 12 | 15 186 |
13.05.2024 16:15:21 | 411 | 12.6580 | +0.71 | (+5.92%) | 2 | 2 532 |
13.05.2024 16:14:10 | 410 | 12.6700 | +0.72 | (+6.03%) | 13 | 16 471 |
13.05.2024 16:14:10 | 409 | 12.6800 | +0.73 | (+6.11%) | 5 | 6 340 |
13.05.2024 16:14:10 | 408 | 12.6820 | +0.73 | (+6.13%) | 2 | 2 536 |
13.05.2024 16:10:17 | 407 | 12.7300 | +0.78 | (+6.53%) | 7 | 8 911 |
13.05.2024 16:09:42 | 406 | 12.7500 | +0.80 | (+6.69%) | 1 | 1 275 |
13.05.2024 16:09:41 | 405 | 12.7500 | +0.80 | (+6.69%) | 1 | 1 275 |
13.05.2024 16:09:18 | 404 | 12.7300 | +0.78 | (+6.53%) | 1 | 1 273 |
13.05.2024 16:09:18 | 403 | 12.7300 | +0.78 | (+6.53%) | 2 | 2 546 |
13.05.2024 16:09:18 | 402 | 12.7300 | +0.78 | (+6.53%) | 1 | 1 273 |
13.05.2024 16:09:18 | 401 | 12.7300 | +0.78 | (+6.53%) | 2 | 2 546 |
13.05.2024 16:06:10 | 400 | 12.7280 | +0.78 | (+6.51%) | 1 | 1 273 |
13.05.2024 16:06:10 | 399 | 12.7280 | +0.78 | (+6.51%) | 2 | 2 546 |
13.05.2024 16:06:10 | 398 | 12.7200 | +0.77 | (+6.44%) | 3 | 3 816 |
13.05.2024 16:04:29 | 397 | 12.6800 | +0.73 | (+6.11%) | 2 | 2 536 |
13.05.2024 16:04:29 | 396 | 12.6820 | +0.73 | (+6.13%) | 2 | 2 536 |
13.05.2024 16:04:08 | 395 | 12.6920 | +0.74 | (+6.21%) | 2 | 2 538 |
13.05.2024 15:59:59 | 394 | 12.7000 | +0.75 | (+6.28%) | 2 | 2 540 |
13.05.2024 15:59:45 | 393 | 12.6820 | +0.73 | (+6.13%) | 1 | 1 268 |
13.05.2024 15:54:28 | 392 | 12.6820 | +0.73 | (+6.13%) | 2 | 2 536 |
13.05.2024 15:52:42 | 391 | 12.6820 | +0.73 | (+6.13%) | 1 | 1 268 |
13.05.2024 15:48:57 | 390 | 12.7300 | +0.78 | (+6.53%) | 2 | 2 546 |
13.05.2024 15:45:11 | 389 | 12.7000 | +0.75 | (+6.28%) | 1 | 1 270 |
13.05.2024 15:45:11 | 388 | 12.6960 | +0.75 | (+6.24%) | 1 | 1 270 |
13.05.2024 15:45:11 | 387 | 12.6910 | +0.74 | (+6.20%) | 10 | 12 691 |
13.05.2024 15:45:11 | 386 | 12.6850 | +0.74 | (+6.15%) | 6 | 7 611 |
13.05.2024 15:45:11 | 385 | 12.6820 | +0.73 | (+6.13%) | 2 | 2 536 |
13.05.2024 15:44:16 | 384 | 12.6800 | +0.73 | (+6.11%) | 1 | 1 268 |
13.05.2024 15:44:00 | 383 | 12.6780 | +0.73 | (+6.09%) | 2 | 2 536 |
13.05.2024 15:43:18 | 382 | 12.6600 | +0.71 | (+5.94%) | 1 | 1 266 |
13.05.2024 15:42:07 | 381 | 12.6500 | +0.70 | (+5.86%) | 1 | 1 265 |
13.05.2024 15:39:39 | 380 | 12.6260 | +0.68 | (+5.66%) | 2 | 2 525 |
13.05.2024 15:39:25 | 379 | 12.6200 | +0.67 | (+5.61%) | 3 | 3 786 |
Z ostatnich 5 dni