Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU24
11.91+0.45(+3.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:34:27 | 1 | 11.9090 | +0.45 | (+3.92%) | 1 | 1 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:37:03 | 22 | 11.4350 | +0.63 | (+5.88%) | 2 | 2 287 |
09.05.2024 15:30:07 | 21 | 11.7380 | +0.94 | (+8.69%) | 2 | 2 348 |
09.05.2024 15:29:20 | 20 | 11.7370 | +0.94 | (+8.68%) | 1 | 1 174 |
09.05.2024 15:29:20 | 19 | 11.7370 | +0.94 | (+8.68%) | 2 | 2 347 |
09.05.2024 12:23:53 | 18 | 11.7600 | +0.96 | (+8.89%) | 15 | 17 640 |
09.05.2024 12:23:53 | 17 | 11.7600 | +0.96 | (+8.89%) | 5 | 5 880 |
09.05.2024 12:23:53 | 16 | 11.7600 | +0.96 | (+8.89%) | 1 | 1 176 |
09.05.2024 12:20:46 | 15 | 11.7400 | +0.94 | (+8.70%) | 5 | 5 870 |
09.05.2024 12:20:46 | 14 | 11.5680 | +0.77 | (+7.11%) | 3 | 3 470 |
09.05.2024 12:20:46 | 13 | 11.5670 | +0.77 | (+7.10%) | 1 | 1 157 |
09.05.2024 11:00:39 | 12 | 11.3500 | +0.55 | (+5.09%) | 4 | 4 540 |
09.05.2024 10:57:15 | 11 | 11.3500 | +0.55 | (+5.09%) | 1 | 1 135 |
09.05.2024 10:44:32 | 10 | 11.5680 | +0.77 | (+7.11%) | 1 | 1 157 |
09.05.2024 10:42:59 | 9 | 11.5680 | +0.77 | (+7.11%) | 5 | 5 784 |
09.05.2024 10:42:59 | 8 | 11.5670 | +0.77 | (+7.10%) | 1 | 1 157 |
09.05.2024 10:41:08 | 7 | 11.5680 | +0.77 | (+7.11%) | 1 | 1 157 |
09.05.2024 10:18:26 | 6 | 11.5500 | +0.75 | (+6.94%) | 1 | 1 155 |
09.05.2024 10:12:12 | 5 | 11.4670 | +0.67 | (+6.18%) | 1 | 1 147 |
09.05.2024 10:07:09 | 4 | 11.2580 | +0.46 | (+4.24%) | 1 | 1 126 |
09.05.2024 09:54:44 | 3 | 11.2700 | +0.47 | (+4.35%) | 1 | 1 127 |
09.05.2024 09:18:11 | 2 | 11.0000 | +0.20 | (+1.85%) | 2 | 2 200 |
09.05.2024 09:13:29 | 1 | 11.0700 | +0.27 | (+2.50%) | 10 | 11 070 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:48:24 | 2 | 10.8000 | -0.01 | (-0.08%) | 1 | 1 080 |
07.05.2024 09:23:09 | 1 | 10.7700 | -0.04 | (-0.36%) | 2 | 2 154 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:20 | 3 | 10.8090 | +0.64 | (+6.28%) | 1 | 1 081 |
06.05.2024 16:36:36 | 2 | 10.5100 | +0.34 | (+3.34%) | 1 | 1 051 |
06.05.2024 14:29:50 | 1 | 10.5100 | +0.34 | (+3.34%) | 5 | 5 255 |
Z ostatnich 5 dni