Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM24
394.18-3.82(-0.96%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:46:56 | 148 | 394.1800 | -3.82 | (-0.96%) | 1 | 39 418 |
11:32:36 | 147 | 393.5200 | -4.48 | (-1.13%) | 1 | 39 352 |
11:32:36 | 146 | 393.5200 | -4.48 | (-1.13%) | 1 | 39 352 |
11:22:38 | 145 | 393.1600 | -4.84 | (-1.22%) | 1 | 39 316 |
11:22:38 | 144 | 393.4400 | -4.56 | (-1.15%) | 1 | 39 344 |
11:22:38 | 143 | 394.0400 | -3.96 | (-0.99%) | 1 | 39 404 |
11:03:04 | 142 | 396.0000 | -2.00 | (-0.50%) | 1 | 39 600 |
11:02:46 | 141 | 396.0000 | -2.00 | (-0.50%) | 1 | 39 600 |
11:01:38 | 140 | 397.0000 | -1.00 | (-0.25%) | 1 | 39 700 |
10:56:00 | 139 | 396.0000 | -2.00 | (-0.50%) | 1 | 39 600 |
10:56:00 | 138 | 396.0000 | -2.00 | (-0.50%) | 1 | 39 600 |
10:51:10 | 137 | 395.0000 | -3.00 | (-0.75%) | 1 | 39 500 |
10:51:10 | 136 | 395.0400 | -2.96 | (-0.74%) | 1 | 39 504 |
10:49:22 | 135 | 394.0400 | -3.96 | (-0.99%) | 1 | 39 404 |
10:48:19 | 134 | 395.0000 | -3.00 | (-0.75%) | 1 | 39 500 |
10:46:55 | 133 | 393.9800 | -4.02 | (-1.01%) | 1 | 39 398 |
10:46:48 | 132 | 394.3000 | -3.70 | (-0.93%) | 1 | 39 430 |
10:42:51 | 131 | 394.0000 | -4.00 | (-1.01%) | 1 | 39 400 |
10:42:48 | 130 | 393.8800 | -4.12 | (-1.04%) | 1 | 39 388 |
10:42:48 | 129 | 393.8800 | -4.12 | (-1.04%) | 1 | 39 388 |
10:42:48 | 128 | 393.8900 | -4.11 | (-1.03%) | 1 | 39 389 |
10:40:48 | 127 | 392.5000 | -5.50 | (-1.38%) | 1 | 39 250 |
10:36:37 | 126 | 392.1000 | -5.90 | (-1.48%) | 1 | 39 210 |
10:36:37 | 125 | 392.1000 | -5.90 | (-1.48%) | 1 | 39 210 |
10:36:37 | 124 | 392.1000 | -5.90 | (-1.48%) | 1 | 39 210 |
10:23:03 | 123 | 389.3000 | -8.70 | (-2.19%) | 1 | 38 930 |
10:15:55 | 122 | 387.6800 | -10.32 | (-2.59%) | 1 | 38 768 |
10:07:35 | 121 | 387.9800 | -10.02 | (-2.52%) | 2 | 77 596 |
10:07:35 | 120 | 387.9800 | -10.02 | (-2.52%) | 1 | 38 798 |
10:07:35 | 119 | 389.0000 | -9.00 | (-2.26%) | 1 | 38 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:07:35 | 118 | 389.0100 | -8.99 | (-2.26%) | 1 | 38 901 |
09:59:46 | 117 | 390.7200 | -7.28 | (-1.83%) | 1 | 39 072 |
09:59:32 | 116 | 389.3100 | -8.69 | (-2.18%) | 1 | 38 931 |
09:59:32 | 115 | 389.7000 | -8.30 | (-2.09%) | 1 | 38 970 |
09:59:32 | 114 | 390.1500 | -7.85 | (-1.97%) | 2 | 78 030 |
09:59:32 | 113 | 391.5000 | -6.50 | (-1.63%) | 5 | 195 750 |
09:58:58 | 112 | 392.0000 | -6.00 | (-1.51%) | 1 | 39 200 |
09:58:10 | 111 | 392.0000 | -6.00 | (-1.51%) | 1 | 39 200 |
09:58:06 | 110 | 392.0000 | -6.00 | (-1.51%) | 1 | 39 200 |
09:55:50 | 109 | 392.0000 | -6.00 | (-1.51%) | 1 | 39 200 |
09:54:24 | 108 | 391.5000 | -6.50 | (-1.63%) | 2 | 78 300 |
09:54:24 | 107 | 391.5000 | -6.50 | (-1.63%) | 1 | 39 150 |
09:52:46 | 106 | 390.5000 | -7.50 | (-1.88%) | 1 | 39 050 |
09:51:22 | 105 | 390.0000 | -8.00 | (-2.01%) | 1 | 39 000 |
09:49:39 | 104 | 389.4000 | -8.60 | (-2.16%) | 1 | 38 940 |
09:49:06 | 103 | 390.0300 | -7.97 | (-2.00%) | 1 | 39 003 |
09:49:04 | 102 | 390.0700 | -7.93 | (-1.99%) | 1 | 39 007 |
09:49:02 | 101 | 389.9000 | -8.10 | (-2.04%) | 1 | 38 990 |
09:49:01 | 100 | 389.7300 | -8.27 | (-2.08%) | 1 | 38 973 |
09:49:01 | 99 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:48:59 | 98 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:45:58 | 97 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:44:03 | 96 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:44:02 | 95 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:43:49 | 94 | 391.0000 | -7.00 | (-1.76%) | 2 | 78 200 |
09:43:49 | 93 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:43:49 | 92 | 391.0000 | -7.00 | (-1.76%) | 1 | 39 100 |
09:43:49 | 91 | 390.9900 | -7.01 | (-1.76%) | 1 | 39 099 |
09:34:54 | 90 | 387.2300 | -10.77 | (-2.71%) | 1 | 38 723 |
09:34:48 | 89 | 386.9000 | -11.10 | (-2.79%) | 1 | 38 690 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:34:38 | 88 | 386.8400 | -11.16 | (-2.80%) | 1 | 38 684 |
09:34:38 | 87 | 387.2700 | -10.73 | (-2.70%) | 1 | 38 727 |
09:34:37 | 86 | 387.2700 | -10.73 | (-2.70%) | 1 | 38 727 |
09:34:36 | 85 | 387.2700 | -10.73 | (-2.70%) | 1 | 38 727 |
09:34:35 | 84 | 387.2700 | -10.73 | (-2.70%) | 2 | 77 454 |
09:34:35 | 83 | 387.2700 | -10.73 | (-2.70%) | 1 | 38 727 |
09:30:27 | 82 | 387.2700 | -10.73 | (-2.70%) | 1 | 38 727 |
09:29:56 | 81 | 386.1000 | -11.90 | (-2.99%) | 1 | 38 610 |
09:21:17 | 80 | 386.0000 | -12.00 | (-3.02%) | 1 | 38 600 |
09:20:01 | 79 | 386.0000 | -12.00 | (-3.02%) | 1 | 38 600 |
09:19:35 | 78 | 386.8000 | -11.20 | (-2.81%) | 1 | 38 680 |
09:19:19 | 77 | 386.5000 | -11.50 | (-2.89%) | 1 | 38 650 |
09:19:17 | 76 | 386.4800 | -11.52 | (-2.89%) | 1 | 38 648 |
09:19:17 | 75 | 386.1100 | -11.89 | (-2.99%) | 1 | 38 611 |
09:18:31 | 74 | 387.5000 | -10.50 | (-2.64%) | 1 | 38 750 |
09:17:51 | 73 | 387.7600 | -10.24 | (-2.57%) | 1 | 38 776 |
09:15:54 | 72 | 386.0000 | -12.00 | (-3.02%) | 1 | 38 600 |
09:14:43 | 71 | 386.0000 | -12.00 | (-3.02%) | 1 | 38 600 |
09:14:24 | 70 | 387.0000 | -11.00 | (-2.76%) | 1 | 38 700 |
09:13:42 | 69 | 386.9900 | -11.01 | (-2.77%) | 1 | 38 699 |
09:13:27 | 68 | 387.0000 | -11.00 | (-2.76%) | 1 | 38 700 |
09:13:10 | 67 | 390.0000 | -8.00 | (-2.01%) | 1 | 39 000 |
09:12:51 | 66 | 390.0000 | -8.00 | (-2.01%) | 1 | 39 000 |
09:11:10 | 65 | 392.6500 | -5.35 | (-1.34%) | 1 | 39 265 |
09:11:10 | 64 | 392.6500 | -5.35 | (-1.34%) | 1 | 39 265 |
09:10:21 | 63 | 386.5000 | -11.50 | (-2.89%) | 1 | 38 650 |
09:08:28 | 62 | 385.5200 | -12.48 | (-3.14%) | 1 | 38 552 |
09:08:26 | 61 | 385.0000 | -13.00 | (-3.27%) | 1 | 38 500 |
09:08:25 | 60 | 385.0000 | -13.00 | (-3.27%) | 1 | 38 500 |
09:08:24 | 59 | 385.0500 | -12.95 | (-3.25%) | 1 | 38 505 |
09:08:23 | 58 | 386.0000 | -12.00 | (-3.02%) | 1 | 38 600 |
09:07:46 | 57 | 390.9600 | -7.04 | (-1.77%) | 1 | 39 096 |
09:06:11 | 56 | 386.0000 | -12.00 | (-3.02%) | 1 | 38 600 |
09:03:46 | 55 | 384.0000 | -14.00 | (-3.52%) | 1 | 38 400 |
09:03:46 | 54 | 386.5700 | -11.43 | (-2.87%) | 1 | 38 657 |
09:03:46 | 53 | 387.0000 | -11.00 | (-2.76%) | 1 | 38 700 |
09:03:46 | 52 | 387.0000 | -11.00 | (-2.76%) | 1 | 38 700 |
09:03:35 | 51 | 388.0000 | -10.00 | (-2.51%) | 1 | 38 800 |
09:03:35 | 50 | 388.1500 | -9.85 | (-2.47%) | 1 | 38 815 |
09:03:26 | 49 | 390.0000 | -8.00 | (-2.01%) | 1 | 39 000 |
Z ostatnich 5 dni