Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ24
333.63+6.23(+1.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:02:04 | 252 | 333.6300 | +6.23 | (+1.90%) | 1 | 33 363 |
| 31.10.2024 16:49:49 | 251 | 333.6300 | +6.23 | (+1.90%) | 1 | 33 363 |
| 31.10.2024 16:43:47 | 250 | 333.6300 | +6.23 | (+1.90%) | 1 | 33 363 |
| 31.10.2024 16:39:27 | 249 | 333.7900 | +6.39 | (+1.95%) | 1 | 33 379 |
| 31.10.2024 16:39:27 | 248 | 333.7900 | +6.39 | (+1.95%) | 1 | 33 379 |
| 31.10.2024 16:38:00 | 247 | 333.9900 | +6.59 | (+2.01%) | 1 | 33 399 |
| 31.10.2024 16:38:00 | 246 | 333.9900 | +6.59 | (+2.01%) | 1 | 33 399 |
| 31.10.2024 16:36:01 | 245 | 334.3300 | +6.93 | (+2.12%) | 2 | 66 866 |
| 31.10.2024 16:35:32 | 244 | 334.3300 | +6.93 | (+2.12%) | 1 | 33 433 |
| 31.10.2024 16:35:30 | 243 | 334.3300 | +6.93 | (+2.12%) | 1 | 33 433 |
| 31.10.2024 16:27:33 | 242 | 334.3200 | +6.92 | (+2.11%) | 1 | 33 432 |
| 31.10.2024 16:23:12 | 241 | 334.3200 | +6.92 | (+2.11%) | 1 | 33 432 |
| 31.10.2024 16:14:02 | 240 | 333.8000 | +6.40 | (+1.95%) | 1 | 33 380 |
| 31.10.2024 16:09:58 | 239 | 333.8000 | +6.40 | (+1.95%) | 1 | 33 380 |
| 31.10.2024 16:09:58 | 238 | 333.8200 | +6.42 | (+1.96%) | 1 | 33 382 |
| 31.10.2024 16:04:49 | 237 | 333.5000 | +6.10 | (+1.86%) | 1 | 33 350 |
| 31.10.2024 15:47:12 | 236 | 334.6900 | +7.29 | (+2.23%) | 1 | 33 469 |
| 31.10.2024 15:47:12 | 235 | 334.6900 | +7.29 | (+2.23%) | 1 | 33 469 |
| 31.10.2024 15:24:47 | 234 | 336.3200 | +8.92 | (+2.72%) | 1 | 33 632 |
| 31.10.2024 15:21:02 | 233 | 335.0000 | +7.60 | (+2.32%) | 1 | 33 500 |
| 31.10.2024 15:02:36 | 232 | 334.0000 | +6.60 | (+2.02%) | 1 | 33 400 |
| 31.10.2024 14:44:28 | 231 | 336.0000 | +8.60 | (+2.63%) | 1 | 33 600 |
| 31.10.2024 14:28:12 | 230 | 333.3000 | +5.90 | (+1.80%) | 1 | 33 330 |
| 31.10.2024 14:21:47 | 229 | 333.3800 | +5.98 | (+1.83%) | 1 | 33 338 |
| 31.10.2024 14:15:17 | 228 | 333.0000 | +5.60 | (+1.71%) | 1 | 33 300 |
| 31.10.2024 14:08:53 | 227 | 333.0000 | +5.60 | (+1.71%) | 1 | 33 300 |
| 31.10.2024 14:05:39 | 226 | 334.0000 | +6.60 | (+2.02%) | 1 | 33 400 |
| 31.10.2024 14:03:56 | 225 | 334.3000 | +6.90 | (+2.11%) | 1 | 33 430 |
| 31.10.2024 14:02:36 | 224 | 334.3000 | +6.90 | (+2.11%) | 1 | 33 430 |
| 31.10.2024 14:02:36 | 223 | 334.3000 | +6.90 | (+2.11%) | 2 | 66 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 14:02:36 | 222 | 334.3000 | +6.90 | (+2.11%) | 1 | 33 430 |
| 31.10.2024 14:02:35 | 221 | 334.3000 | +6.90 | (+2.11%) | 1 | 33 430 |
| 31.10.2024 13:57:08 | 220 | 334.1000 | +6.70 | (+2.05%) | 1 | 33 410 |
| 31.10.2024 13:54:25 | 219 | 334.3000 | +6.90 | (+2.11%) | 1 | 33 430 |
| 31.10.2024 13:53:19 | 218 | 334.0000 | +6.60 | (+2.02%) | 1 | 33 400 |
| 31.10.2024 13:47:43 | 217 | 334.7000 | +7.30 | (+2.23%) | 1 | 33 470 |
| 31.10.2024 13:39:37 | 216 | 335.2200 | +7.82 | (+2.39%) | 1 | 33 522 |
| 31.10.2024 13:38:10 | 215 | 334.9000 | +7.50 | (+2.29%) | 1 | 33 490 |
| 31.10.2024 13:27:57 | 214 | 336.2800 | +8.88 | (+2.71%) | 1 | 33 628 |
| 31.10.2024 13:25:53 | 213 | 336.4800 | +9.08 | (+2.77%) | 1 | 33 648 |
| 31.10.2024 13:25:02 | 212 | 336.5800 | +9.18 | (+2.80%) | 1 | 33 658 |
| 31.10.2024 13:22:23 | 211 | 336.2200 | +8.82 | (+2.69%) | 1 | 33 622 |
| 31.10.2024 13:22:09 | 210 | 337.1600 | +9.76 | (+2.98%) | 1 | 33 716 |
| 31.10.2024 13:20:23 | 209 | 338.0800 | +10.68 | (+3.26%) | 1 | 33 808 |
| 31.10.2024 13:20:16 | 208 | 338.1300 | +10.73 | (+3.28%) | 1 | 33 813 |
| 31.10.2024 12:46:10 | 207 | 337.9000 | +10.50 | (+3.21%) | 1 | 33 790 |
| 31.10.2024 12:46:10 | 206 | 338.3800 | +10.98 | (+3.35%) | 1 | 33 838 |
| 31.10.2024 12:46:10 | 205 | 338.4300 | +11.03 | (+3.37%) | 1 | 33 843 |
| 31.10.2024 12:38:07 | 204 | 338.8000 | +11.40 | (+3.48%) | 1 | 33 880 |
| 31.10.2024 12:22:31 | 203 | 340.5200 | +13.12 | (+4.01%) | 1 | 34 052 |
| 31.10.2024 12:01:23 | 202 | 341.2400 | +13.84 | (+4.23%) | 1 | 34 124 |
| 31.10.2024 11:44:34 | 201 | 340.0100 | +12.61 | (+3.85%) | 1 | 34 001 |
| 31.10.2024 11:37:52 | 200 | 343.0000 | +15.60 | (+4.76%) | 2 | 68 600 |
| 31.10.2024 11:37:52 | 199 | 343.1000 | +15.70 | (+4.80%) | 1 | 34 310 |
| 31.10.2024 11:35:27 | 198 | 343.9000 | +16.50 | (+5.04%) | 1 | 34 390 |
| 31.10.2024 11:33:50 | 197 | 344.1400 | +16.74 | (+5.11%) | 1 | 34 414 |
| 31.10.2024 11:32:56 | 196 | 343.7800 | +16.38 | (+5.00%) | 1 | 34 378 |
| 31.10.2024 11:29:55 | 195 | 342.5400 | +15.14 | (+4.62%) | 1 | 34 254 |
| 31.10.2024 11:29:55 | 194 | 342.5400 | +15.14 | (+4.62%) | 1 | 34 254 |
| 31.10.2024 11:29:55 | 193 | 342.4900 | +15.09 | (+4.61%) | 1 | 34 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 11:29:48 | 192 | 342.4500 | +15.05 | (+4.60%) | 3 | 102 735 |
| 31.10.2024 11:25:39 | 191 | 341.0000 | +13.60 | (+4.15%) | 1 | 34 100 |
| 31.10.2024 11:14:19 | 190 | 341.0000 | +13.60 | (+4.15%) | 1 | 34 100 |
| 31.10.2024 11:14:19 | 189 | 341.0000 | +13.60 | (+4.15%) | 1 | 34 100 |
| 31.10.2024 11:13:58 | 188 | 341.1000 | +13.70 | (+4.18%) | 1 | 34 110 |
| 31.10.2024 11:10:44 | 187 | 341.5000 | +14.10 | (+4.31%) | 1 | 34 150 |
| 31.10.2024 11:08:11 | 186 | 340.8000 | +13.40 | (+4.09%) | 1 | 34 080 |
| 31.10.2024 11:02:47 | 185 | 340.1200 | +12.72 | (+3.89%) | 1 | 34 012 |
| 31.10.2024 11:02:47 | 184 | 340.0900 | +12.69 | (+3.88%) | 1 | 34 009 |
| 31.10.2024 10:54:27 | 183 | 342.0000 | +14.60 | (+4.46%) | 1 | 34 200 |
| 31.10.2024 10:54:02 | 182 | 342.0000 | +14.60 | (+4.46%) | 1 | 34 200 |
| 31.10.2024 10:53:52 | 181 | 342.0000 | +14.60 | (+4.46%) | 1 | 34 200 |
| 31.10.2024 10:49:49 | 180 | 343.0000 | +15.60 | (+4.76%) | 1 | 34 300 |
| 31.10.2024 10:49:49 | 179 | 343.2100 | +15.81 | (+4.83%) | 1 | 34 321 |
| 31.10.2024 10:49:49 | 178 | 343.0000 | +15.60 | (+4.76%) | 1 | 34 300 |
| 31.10.2024 10:49:37 | 177 | 342.8400 | +15.44 | (+4.72%) | 1 | 34 284 |
| 31.10.2024 10:48:32 | 176 | 342.6800 | +15.28 | (+4.67%) | 1 | 34 268 |
| 31.10.2024 10:48:29 | 175 | 342.6300 | +15.23 | (+4.65%) | 1 | 34 263 |
| 31.10.2024 10:48:13 | 174 | 342.6800 | +15.28 | (+4.67%) | 1 | 34 268 |
| 31.10.2024 10:48:04 | 173 | 342.5000 | +15.10 | (+4.61%) | 1 | 34 250 |
| 31.10.2024 10:47:30 | 172 | 342.6800 | +15.28 | (+4.67%) | 1 | 34 268 |
| 31.10.2024 10:47:30 | 171 | 342.5000 | +15.10 | (+4.61%) | 1 | 34 250 |
| 31.10.2024 10:44:51 | 170 | 342.0000 | +14.60 | (+4.46%) | 1 | 34 200 |
| 31.10.2024 10:41:40 | 169 | 341.0000 | +13.60 | (+4.15%) | 1 | 34 100 |
| 31.10.2024 10:41:00 | 168 | 340.4200 | +13.02 | (+3.98%) | 1 | 34 042 |
| 31.10.2024 10:39:51 | 167 | 340.0000 | +12.60 | (+3.85%) | 1 | 34 000 |
| 31.10.2024 10:39:49 | 166 | 340.0000 | +12.60 | (+3.85%) | 1 | 34 000 |
| 31.10.2024 10:39:44 | 165 | 340.0000 | +12.60 | (+3.85%) | 1 | 34 000 |
| 31.10.2024 10:39:44 | 164 | 339.8200 | +12.42 | (+3.79%) | 1 | 33 982 |
| 31.10.2024 10:32:11 | 163 | 340.4000 | +13.00 | (+3.97%) | 1 | 34 040 |
| 31.10.2024 10:31:40 | 162 | 340.0000 | +12.60 | (+3.85%) | 1 | 34 000 |
| 31.10.2024 10:29:32 | 161 | 339.5000 | +12.10 | (+3.70%) | 1 | 33 950 |
| 31.10.2024 10:26:27 | 160 | 339.0800 | +11.68 | (+3.57%) | 1 | 33 908 |
| 31.10.2024 10:25:01 | 159 | 338.3200 | +10.92 | (+3.34%) | 1 | 33 832 |
| 31.10.2024 10:18:45 | 158 | 340.4200 | +13.02 | (+3.98%) | 1 | 34 042 |
| 31.10.2024 10:18:30 | 157 | 340.6800 | +13.28 | (+4.06%) | 1 | 34 068 |
| 31.10.2024 10:16:18 | 156 | 340.7100 | +13.31 | (+4.07%) | 1 | 34 071 |
| 31.10.2024 10:16:18 | 155 | 340.7000 | +13.30 | (+4.06%) | 1 | 34 070 |
| 31.10.2024 10:13:53 | 154 | 338.9600 | +11.56 | (+3.53%) | 1 | 33 896 |
| 31.10.2024 09:57:31 | 153 | 339.0000 | +11.60 | (+3.54%) | 1 | 33 900 |
Z ostatnich 5 dni
