Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDOMZ24
191.11+6.11(+3.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 12:02:15 | 6 | 191.1100 | +6.11 | (+3.30%) | 1 | 19 111 |
31.10.2024 11:59:46 | 5 | 188.0000 | +3.00 | (+1.62%) | 1 | 18 800 |
31.10.2024 11:59:21 | 4 | 188.0000 | +3.00 | (+1.62%) | 1 | 18 800 |
31.10.2024 11:53:04 | 3 | 187.0300 | +2.03 | (+1.10%) | 1 | 18 703 |
31.10.2024 11:16:30 | 2 | 187.4400 | +2.44 | (+1.32%) | 1 | 18 744 |
31.10.2024 10:40:02 | 1 | 187.6300 | +2.63 | (+1.42%) | 1 | 18 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 15:53:23 | 14 | 185.0000 | -4.00 | (-2.12%) | 1 | 18 500 |
30.10.2024 11:21:08 | 13 | 188.0000 | -1.00 | (-0.53%) | 1 | 18 800 |
30.10.2024 10:26:46 | 12 | 188.0000 | -1.00 | (-0.53%) | 1 | 18 800 |
30.10.2024 10:07:37 | 11 | 188.1800 | -0.82 | (-0.43%) | 1 | 18 818 |
30.10.2024 10:07:30 | 10 | 188.1800 | -0.82 | (-0.43%) | 1 | 18 818 |
30.10.2024 10:06:56 | 9 | 188.2100 | -0.79 | (-0.42%) | 1 | 18 821 |
30.10.2024 10:06:53 | 8 | 188.2100 | -0.79 | (-0.42%) | 1 | 18 821 |
30.10.2024 10:06:43 | 7 | 188.2100 | -0.79 | (-0.42%) | 1 | 18 821 |
30.10.2024 10:06:43 | 6 | 189.1000 | +0.10 | (+0.05%) | 1 | 18 910 |
30.10.2024 09:29:23 | 5 | 189.4100 | +0.41 | (+0.22%) | 10 | 189 410 |
30.10.2024 09:24:59 | 4 | 190.5000 | +1.50 | (+0.79%) | 5 | 95 250 |
30.10.2024 09:21:01 | 3 | 189.6000 | +0.60 | (+0.32%) | 1 | 18 960 |
30.10.2024 09:20:52 | 2 | 189.6000 | +0.60 | (+0.32%) | 1 | 18 960 |
30.10.2024 09:19:11 | 1 | 190.1300 | +1.13 | (+0.60%) | 10 | 190 130 |
Z ostatnich 5 dni