Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAM24
10.74+0.22(+2.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:36:59 | 17 | 10.7440 | +0.22 | (+2.13%) | 1 | 10 744 |
16:36:52 | 16 | 10.7020 | +0.18 | (+1.73%) | 1 | 10 702 |
14:32:23 | 15 | 10.4000 | -0.12 | (-1.14%) | 1 | 10 400 |
14:31:51 | 14 | 10.4950 | -0.03 | (-0.24%) | 1 | 10 495 |
14:29:22 | 13 | 10.5650 | +0.04 | (+0.43%) | 1 | 10 565 |
14:12:42 | 12 | 10.6750 | +0.16 | (+1.47%) | 1 | 10 675 |
13:50:31 | 11 | 10.7000 | +0.18 | (+1.71%) | 1 | 10 700 |
13:26:43 | 10 | 10.7000 | +0.18 | (+1.71%) | 1 | 10 700 |
13:14:02 | 9 | 10.6550 | +0.13 | (+1.28%) | 1 | 10 655 |
12:38:54 | 8 | 10.7900 | +0.27 | (+2.57%) | 1 | 10 790 |
12:38:54 | 7 | 10.7900 | +0.27 | (+2.57%) | 1 | 10 790 |
12:38:48 | 6 | 10.7900 | +0.27 | (+2.57%) | 1 | 10 790 |
11:59:55 | 5 | 10.7900 | +0.27 | (+2.57%) | 1 | 10 790 |
10:17:52 | 4 | 10.5040 | -0.02 | (-0.15%) | 1 | 10 504 |
09:08:33 | 3 | 10.7200 | +0.20 | (+1.90%) | 3 | 32 160 |
09:05:10 | 2 | 10.6400 | +0.12 | (+1.14%) | 1 | 10 640 |
08:48:37 | 1 | 10.6400 | +0.12 | (+1.14%) | 1 | 10 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:20:55 | 24 | 10.5200 | +0.81 | (+8.40%) | 1 | 10 520 |
09.05.2024 14:40:37 | 23 | 10.5700 | +0.87 | (+8.91%) | 2 | 21 140 |
09.05.2024 13:38:47 | 22 | 10.5310 | +0.83 | (+8.51%) | 2 | 21 062 |
09.05.2024 13:10:06 | 21 | 10.5000 | +0.79 | (+8.19%) | 1 | 10 500 |
09.05.2024 12:48:59 | 20 | 10.5310 | +0.83 | (+8.51%) | 1 | 10 531 |
09.05.2024 12:12:46 | 19 | 10.5250 | +0.82 | (+8.45%) | 1 | 10 525 |
09.05.2024 12:10:18 | 18 | 10.5300 | +0.82 | (+8.50%) | 1 | 10 530 |
09.05.2024 11:32:00 | 17 | 10.5700 | +0.87 | (+8.91%) | 1 | 10 570 |
09.05.2024 11:32:00 | 16 | 10.5700 | +0.87 | (+8.91%) | 1 | 10 570 |
09.05.2024 11:31:57 | 15 | 10.5700 | +0.87 | (+8.91%) | 1 | 10 570 |
09.05.2024 11:00:53 | 14 | 10.4800 | +0.78 | (+7.99%) | 1 | 10 480 |
09.05.2024 10:55:41 | 13 | 10.4800 | +0.78 | (+7.99%) | 2 | 20 960 |
09.05.2024 10:52:21 | 12 | 10.5860 | +0.88 | (+9.08%) | 1 | 10 586 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:51:04 | 11 | 10.6500 | +0.95 | (+9.74%) | 1 | 10 650 |
09.05.2024 10:39:41 | 10 | 10.4840 | +0.78 | (+8.03%) | 1 | 10 484 |
09.05.2024 10:32:26 | 9 | 10.3000 | +0.60 | (+6.13%) | 2 | 20 600 |
09.05.2024 10:03:37 | 8 | 10.2100 | +0.51 | (+5.20%) | 1 | 10 210 |
09.05.2024 10:03:37 | 7 | 10.2100 | +0.51 | (+5.20%) | 1 | 10 210 |
09.05.2024 10:01:27 | 6 | 10.2100 | +0.51 | (+5.20%) | 1 | 10 210 |
09.05.2024 10:01:23 | 5 | 10.2080 | +0.50 | (+5.18%) | 1 | 10 208 |
09.05.2024 10:00:40 | 4 | 10.1980 | +0.49 | (+5.08%) | 1 | 10 198 |
09.05.2024 09:01:01 | 3 | 10.0200 | +0.31 | (+3.25%) | 1 | 10 020 |
09.05.2024 08:49:37 | 2 | 9.9980 | +0.29 | (+3.02%) | 1 | 9 998 |
09.05.2024 08:45:00 | 1 | 9.8310 | +0.13 | (+1.30%) | 3 | 29 493 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:23:55 | 6 | 9.7050 | 0.00 | (0.00%) | 1 | 9 705 |
08.05.2024 16:20:45 | 5 | 9.6810 | -0.02 | (-0.25%) | 1 | 9 681 |
08.05.2024 15:12:11 | 4 | 9.5800 | -0.12 | (-1.29%) | 1 | 9 580 |
08.05.2024 14:48:11 | 3 | 9.6500 | -0.05 | (-0.57%) | 1 | 9 650 |
08.05.2024 10:21:49 | 2 | 9.4610 | -0.24 | (-2.51%) | 1 | 9 461 |
08.05.2024 09:00:00 | 1 | 9.5550 | -0.15 | (-1.55%) | 1 | 9 555 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:18:38 | 27 | 9.7050 | +1.06 | (+12.25%) | 1 | 9 705 |
07.05.2024 14:30:01 | 26 | 9.6750 | +1.03 | (+11.90%) | 1 | 9 675 |
07.05.2024 14:30:01 | 25 | 9.6750 | +1.03 | (+11.90%) | 1 | 9 675 |
07.05.2024 14:08:33 | 24 | 9.6820 | +1.04 | (+11.98%) | 1 | 9 682 |
07.05.2024 13:54:28 | 23 | 9.6500 | +1.00 | (+11.61%) | 1 | 9 650 |
07.05.2024 13:39:43 | 22 | 9.6000 | +0.95 | (+11.03%) | 1 | 9 600 |
07.05.2024 12:44:13 | 21 | 9.4800 | +0.83 | (+9.65%) | 1 | 9 480 |
07.05.2024 11:52:01 | 20 | 9.4800 | +0.83 | (+9.65%) | 1 | 9 480 |
07.05.2024 10:55:28 | 19 | 9.4800 | +0.83 | (+9.65%) | 1 | 9 480 |
07.05.2024 10:28:44 | 18 | 9.5000 | +0.85 | (+9.88%) | 1 | 9 500 |
07.05.2024 10:22:51 | 17 | 9.5670 | +0.92 | (+10.65%) | 1 | 9 567 |
07.05.2024 10:22:51 | 16 | 9.5670 | +0.92 | (+10.65%) | 1 | 9 567 |
07.05.2024 10:09:34 | 15 | 9.5000 | +0.85 | (+9.88%) | 1 | 9 500 |
07.05.2024 10:08:15 | 14 | 9.5220 | +0.88 | (+10.13%) | 1 | 9 522 |
07.05.2024 10:08:15 | 13 | 9.5220 | +0.88 | (+10.13%) | 1 | 9 522 |
07.05.2024 10:05:00 | 12 | 9.4900 | +0.84 | (+9.76%) | 1 | 9 490 |
07.05.2024 10:05:00 | 11 | 9.4900 | +0.84 | (+9.76%) | 1 | 9 490 |
07.05.2024 09:47:09 | 10 | 9.3900 | +0.74 | (+8.61%) | 1 | 9 390 |
07.05.2024 09:47:09 | 9 | 9.3900 | +0.74 | (+8.61%) | 1 | 9 390 |
07.05.2024 09:47:05 | 8 | 9.3790 | +0.73 | (+8.48%) | 1 | 9 379 |
07.05.2024 09:24:49 | 7 | 9.3450 | +0.70 | (+8.08%) | 1 | 9 345 |
07.05.2024 09:23:16 | 6 | 9.3420 | +0.70 | (+8.05%) | 1 | 9 342 |
07.05.2024 09:22:52 | 5 | 9.3600 | +0.71 | (+8.26%) | 1 | 9 360 |
07.05.2024 09:22:52 | 4 | 9.3600 | +0.71 | (+8.26%) | 1 | 9 360 |
07.05.2024 09:22:52 | 3 | 9.3620 | +0.72 | (+8.28%) | 1 | 9 362 |
07.05.2024 09:22:33 | 2 | 9.3730 | +0.73 | (+8.41%) | 1 | 9 373 |
07.05.2024 09:22:09 | 1 | 9.3120 | +0.67 | (+7.70%) | 1 | 9 312 |
Z ostatnich 5 dni