Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM24
14.12-0.08(-0.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 34 | 14.1200 | -0.08 | (-0.56%) | 1 | 1 412 |
10.05.2024 17:00:00 | 33 | 14.1200 | -0.08 | (-0.56%) | 1 | 1 412 |
10.05.2024 16:49:30 | 32 | 14.2990 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 16:49:13 | 31 | 14.1500 | -0.05 | (-0.35%) | 1 | 1 415 |
10.05.2024 16:27:11 | 30 | 14.2000 | 0.00 | (0.00%) | 1 | 1 420 |
10.05.2024 16:16:50 | 29 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 15:55:22 | 28 | 14.4000 | +0.20 | (+1.41%) | 2 | 2 880 |
10.05.2024 15:55:22 | 27 | 14.4000 | +0.20 | (+1.41%) | 6 | 8 640 |
10.05.2024 14:34:18 | 26 | 14.4000 | +0.20 | (+1.41%) | 2 | 2 880 |
10.05.2024 13:52:52 | 25 | 14.4000 | +0.20 | (+1.41%) | 1 | 1 440 |
10.05.2024 13:52:07 | 24 | 14.4000 | +0.20 | (+1.41%) | 1 | 1 440 |
10.05.2024 13:51:39 | 23 | 14.4000 | +0.20 | (+1.41%) | 1 | 1 440 |
10.05.2024 13:51:39 | 22 | 14.4000 | +0.20 | (+1.41%) | 1 | 1 440 |
10.05.2024 13:51:39 | 21 | 14.4000 | +0.20 | (+1.41%) | 2 | 2 880 |
10.05.2024 13:30:31 | 20 | 14.4000 | +0.20 | (+1.41%) | 1 | 1 440 |
10.05.2024 13:30:31 | 19 | 14.3990 | +0.20 | (+1.40%) | 1 | 1 440 |
10.05.2024 13:06:14 | 18 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 12:31:39 | 17 | 14.2990 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 12:27:03 | 16 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 12:25:21 | 15 | 14.3990 | +0.20 | (+1.40%) | 1 | 1 440 |
10.05.2024 12:19:35 | 14 | 14.3000 | +0.10 | (+0.70%) | 3 | 4 290 |
10.05.2024 12:17:14 | 13 | 14.2000 | 0.00 | (0.00%) | 1 | 1 420 |
10.05.2024 11:27:02 | 12 | 14.2000 | 0.00 | (0.00%) | 1 | 1 420 |
10.05.2024 11:24:13 | 11 | 14.1200 | -0.08 | (-0.56%) | 1 | 1 412 |
10.05.2024 11:24:13 | 10 | 14.1200 | -0.08 | (-0.56%) | 1 | 1 412 |
10.05.2024 10:03:05 | 9 | 14.1200 | -0.08 | (-0.56%) | 1 | 1 412 |
10.05.2024 09:06:02 | 8 | 14.3000 | +0.10 | (+0.70%) | 5 | 7 150 |
10.05.2024 09:04:19 | 7 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 09:03:34 | 6 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
10.05.2024 09:03:31 | 5 | 14.3000 | +0.10 | (+0.70%) | 1 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:02:53 | 4 | 14.3000 | +0.10 | (+0.70%) | 4 | 5 720 |
10.05.2024 09:00:06 | 3 | 14.1500 | -0.05 | (-0.35%) | 1 | 1 415 |
10.05.2024 08:45:00 | 2 | 14.4700 | +0.27 | (+1.90%) | 1 | 1 447 |
10.05.2024 08:45:00 | 1 | 14.4700 | +0.27 | (+1.90%) | 1 | 1 447 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 22 | 14.2000 | +0.39 | (+2.86%) | 1 | 1 420 |
09.05.2024 16:49:15 | 21 | 14.0400 | +0.23 | (+1.70%) | 1 | 1 404 |
09.05.2024 15:34:20 | 20 | 14.1200 | +0.31 | (+2.28%) | 1 | 1 412 |
09.05.2024 15:25:47 | 19 | 14.1990 | +0.39 | (+2.85%) | 3 | 4 260 |
09.05.2024 15:22:27 | 18 | 14.1200 | +0.31 | (+2.28%) | 1 | 1 412 |
09.05.2024 14:59:17 | 17 | 14.1590 | +0.35 | (+2.56%) | 1 | 1 416 |
09.05.2024 14:57:49 | 16 | 14.1200 | +0.31 | (+2.28%) | 1 | 1 412 |
09.05.2024 14:56:29 | 15 | 14.1200 | +0.31 | (+2.28%) | 1 | 1 412 |
09.05.2024 14:52:59 | 14 | 14.1410 | +0.34 | (+2.43%) | 2 | 2 828 |
09.05.2024 14:52:59 | 13 | 14.1400 | +0.34 | (+2.43%) | 1 | 1 414 |
09.05.2024 14:52:25 | 12 | 14.1390 | +0.33 | (+2.42%) | 3 | 4 242 |
09.05.2024 14:51:41 | 11 | 14.1200 | +0.31 | (+2.28%) | 1 | 1 412 |
09.05.2024 14:49:45 | 10 | 14.1200 | +0.31 | (+2.28%) | 1 | 1 412 |
09.05.2024 14:36:00 | 9 | 14.1000 | +0.29 | (+2.14%) | 1 | 1 410 |
09.05.2024 14:33:59 | 8 | 14.0900 | +0.29 | (+2.06%) | 1 | 1 409 |
09.05.2024 10:59:30 | 7 | 13.9000 | +0.10 | (+0.69%) | 2 | 2 780 |
09.05.2024 10:59:30 | 6 | 13.9000 | +0.10 | (+0.69%) | 3 | 4 170 |
09.05.2024 10:40:10 | 5 | 14.0690 | +0.26 | (+1.91%) | 1 | 1 407 |
09.05.2024 10:31:23 | 4 | 14.0000 | +0.20 | (+1.41%) | 1 | 1 400 |
09.05.2024 09:59:42 | 3 | 13.9890 | +0.18 | (+1.33%) | 1 | 1 399 |
09.05.2024 09:32:20 | 2 | 13.8650 | +0.06 | (+0.43%) | 3 | 4 160 |
09.05.2024 09:31:38 | 1 | 13.8700 | +0.06 | (+0.47%) | 2 | 2 774 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:54:15 | 5 | 13.8050 | -0.29 | (-2.09%) | 2 | 2 761 |
08.05.2024 11:17:55 | 4 | 13.7350 | -0.36 | (-2.58%) | 1 | 1 374 |
08.05.2024 10:15:25 | 3 | 13.8100 | -0.29 | (-2.05%) | 1 | 1 381 |
08.05.2024 09:56:40 | 2 | 13.9240 | -0.18 | (-1.24%) | 4 | 5 570 |
08.05.2024 09:56:18 | 1 | 13.9200 | -0.18 | (-1.27%) | 1 | 1 392 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:57 | 6 | 14.0990 | +0.11 | (+0.78%) | 1 | 1 410 |
07.05.2024 14:31:00 | 5 | 13.8650 | -0.12 | (-0.89%) | 1 | 1 387 |
07.05.2024 10:53:15 | 4 | 14.0000 | +0.01 | (+0.07%) | 1 | 1 400 |
07.05.2024 10:34:46 | 3 | 14.1000 | +0.11 | (+0.79%) | 1 | 1 410 |
07.05.2024 10:15:54 | 2 | 14.0000 | +0.01 | (+0.07%) | 2 | 2 800 |
07.05.2024 09:39:06 | 1 | 14.0000 | +0.01 | (+0.07%) | 1 | 1 400 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:40 | 9 | 13.9900 | +0.24 | (+1.75%) | 1 | 1 399 |
06.05.2024 16:49:05 | 8 | 13.9900 | +0.24 | (+1.75%) | 1 | 1 399 |
06.05.2024 14:53:50 | 7 | 13.9090 | +0.16 | (+1.16%) | 1 | 1 391 |
06.05.2024 14:43:05 | 6 | 13.9490 | +0.20 | (+1.45%) | 2 | 2 790 |
06.05.2024 14:08:28 | 5 | 13.9000 | +0.15 | (+1.09%) | 1 | 1 390 |
06.05.2024 12:21:22 | 4 | 13.8210 | +0.07 | (+0.52%) | 1 | 1 382 |
06.05.2024 12:16:14 | 3 | 13.8990 | +0.15 | (+1.08%) | 1 | 1 390 |
06.05.2024 09:56:39 | 2 | 13.5800 | -0.17 | (-1.24%) | 3 | 4 074 |
06.05.2024 09:18:18 | 1 | 13.8100 | +0.06 | (+0.44%) | 2 | 2 762 |
Z ostatnich 5 dni