Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH25
4.40-0.00(-0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 16:47:32 | 5 | 4.3972 | -0.00 | (-0.02%) | 20 | 87 944 |
31.10.2024 13:19:43 | 4 | 4.4000 | +0.00 | (+0.04%) | 20 | 88 000 |
31.10.2024 11:52:33 | 3 | 4.4029 | +0.00 | (+0.11%) | 8 | 35 223 |
31.10.2024 11:31:58 | 2 | 4.4001 | +0.00 | (+0.05%) | 20 | 88 002 |
31.10.2024 10:51:01 | 1 | 4.4027 | +0.00 | (+0.10%) | 10 | 44 027 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 15:34:34 | 8 | 4.3981 | -0.00 | (-0.01%) | 65 | 285 877 |
30.10.2024 14:36:19 | 7 | 4.4003 | +0.00 | (+0.04%) | 1 | 4 400 |
30.10.2024 14:33:24 | 6 | 4.3956 | -0.00 | (-0.07%) | 1 | 4 396 |
30.10.2024 13:26:17 | 5 | 4.3944 | -0.00 | (-0.10%) | 783 | 3 440 815 |
30.10.2024 13:10:10 | 4 | 4.3893 | -0.01 | (-0.21%) | 230 | 1 009 539 |
30.10.2024 12:36:50 | 3 | 4.3903 | -0.01 | (-0.19%) | 10 | 43 903 |
30.10.2024 10:15:09 | 2 | 4.3797 | -0.02 | (-0.43%) | 1 | 4 380 |
30.10.2024 10:07:10 | 1 | 4.3808 | -0.02 | (-0.40%) | 1 | 4 381 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 14:12:54 | 3 | 4.3986 | -0.00 | (-0.04%) | 25 | 109 965 |
29.10.2024 13:47:38 | 2 | 4.4022 | +0.00 | (+0.04%) | 76 | 334 567 |
29.10.2024 09:18:44 | 1 | 4.4032 | +0.00 | (+0.06%) | 1 | 4 403 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 11:50:25 | 5 | 4.4005 | +0.01 | (+0.12%) | 156 | 686 478 |
28.10.2024 11:50:20 | 4 | 4.4002 | +0.00 | (+0.11%) | 11 | 48 402 |
28.10.2024 10:58:38 | 3 | 4.3980 | +0.00 | (+0.06%) | 1 | 4 398 |
28.10.2024 09:17:00 | 2 | 4.4002 | +0.00 | (+0.11%) | 1 | 4 400 |
28.10.2024 08:45:00 | 1 | 4.3976 | +0.00 | (+0.05%) | 6 | 26 386 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:34:46 | 7 | 4.3953 | +0.00 | (+0.02%) | 1 | 4 395 |
25.10.2024 15:28:01 | 6 | 4.3949 | +0.00 | (+0.01%) | 1 | 4 395 |
25.10.2024 10:34:34 | 5 | 4.4038 | +0.01 | (+0.21%) | 10 | 44 038 |
25.10.2024 10:02:24 | 4 | 4.4049 | +0.01 | (+0.24%) | 9 | 39 644 |
25.10.2024 10:01:32 | 3 | 4.4042 | +0.01 | (+0.22%) | 1 | 4 404 |
25.10.2024 09:41:08 | 2 | 4.4000 | +0.01 | (+0.13%) | 1 | 4 400 |
25.10.2024 09:25:09 | 1 | 4.3989 | +0.00 | (+0.10%) | 1 | 4 399 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 14:47:27 | 4 | 4.3945 | -0.00 | (-0.08%) | 6 | 26 367 |
24.10.2024 11:50:58 | 3 | 4.3950 | -0.00 | (-0.06%) | 74 | 325 230 |
24.10.2024 11:46:47 | 2 | 4.3912 | -0.01 | (-0.15%) | 10 | 43 912 |
24.10.2024 11:17:53 | 1 | 4.3900 | -0.01 | (-0.18%) | 10 | 43 900 |
Z ostatnich 5 dni