Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM24
4.29-0.01(-0.31%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 17:01:26 | 86 | 4.2927 | -0.01 | (-0.31%) | 1 | 4 293 |
13.05.2024 16:49:14 | 85 | 4.2927 | -0.01 | (-0.31%) | 2 | 8 585 |
13.05.2024 16:48:35 | 84 | 4.2935 | -0.01 | (-0.29%) | 1 | 4 294 |
13.05.2024 16:45:34 | 83 | 4.2930 | -0.01 | (-0.31%) | 1 | 4 293 |
13.05.2024 16:35:31 | 82 | 4.2930 | -0.01 | (-0.31%) | 1 | 4 293 |
13.05.2024 16:30:06 | 81 | 4.2938 | -0.01 | (-0.29%) | 1 | 4 294 |
13.05.2024 16:17:51 | 80 | 4.2950 | -0.01 | (-0.26%) | 5 | 21 475 |
13.05.2024 16:17:51 | 79 | 4.2951 | -0.01 | (-0.26%) | 1 | 4 295 |
13.05.2024 16:11:48 | 78 | 4.2981 | -0.01 | (-0.19%) | 5 | 21 491 |
13.05.2024 16:05:51 | 77 | 4.2969 | -0.01 | (-0.22%) | 1 | 4 297 |
13.05.2024 16:05:25 | 76 | 4.2972 | -0.01 | (-0.21%) | 2 | 8 594 |
13.05.2024 15:43:32 | 75 | 4.2979 | -0.01 | (-0.19%) | 10 | 42 979 |
13.05.2024 15:34:32 | 74 | 4.2970 | -0.01 | (-0.21%) | 10 | 42 970 |
13.05.2024 15:12:43 | 73 | 4.3008 | -0.01 | (-0.13%) | 11 | 47 309 |
13.05.2024 15:11:55 | 72 | 4.3000 | -0.01 | (-0.14%) | 5 | 21 500 |
13.05.2024 15:11:55 | 71 | 4.2999 | -0.01 | (-0.15%) | 7 | 30 099 |
13.05.2024 15:06:14 | 70 | 4.2955 | -0.01 | (-0.25%) | 2 | 8 591 |
13.05.2024 14:21:09 | 69 | 4.2947 | -0.01 | (-0.27%) | 2 | 8 589 |
13.05.2024 14:19:33 | 68 | 4.2934 | -0.01 | (-0.30%) | 2 | 8 587 |
13.05.2024 14:03:03 | 67 | 4.2935 | -0.01 | (-0.29%) | 2 | 8 587 |
13.05.2024 13:58:40 | 66 | 4.2940 | -0.01 | (-0.28%) | 5 | 21 470 |
13.05.2024 13:54:57 | 65 | 4.2948 | -0.01 | (-0.26%) | 2 | 8 590 |
13.05.2024 13:47:35 | 64 | 4.2922 | -0.01 | (-0.33%) | 1 | 4 292 |
13.05.2024 13:32:41 | 63 | 4.2932 | -0.01 | (-0.30%) | 5 | 21 466 |
13.05.2024 13:15:25 | 62 | 4.2944 | -0.01 | (-0.27%) | 4 | 17 178 |
13.05.2024 13:14:24 | 61 | 4.2940 | -0.01 | (-0.28%) | 5 | 21 470 |
13.05.2024 12:35:50 | 60 | 4.2940 | -0.01 | (-0.28%) | 10 | 42 940 |
13.05.2024 12:18:21 | 59 | 4.2930 | -0.01 | (-0.31%) | 5 | 21 465 |
13.05.2024 12:18:21 | 58 | 4.2935 | -0.01 | (-0.29%) | 10 | 42 935 |
13.05.2024 12:18:21 | 57 | 4.2936 | -0.01 | (-0.29%) | 1 | 4 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:13:35 | 56 | 4.2936 | -0.01 | (-0.29%) | 5 | 21 468 |
13.05.2024 12:05:03 | 55 | 4.2951 | -0.01 | (-0.26%) | 1 | 4 295 |
13.05.2024 12:05:03 | 54 | 4.2952 | -0.01 | (-0.26%) | 2 | 8 590 |
13.05.2024 12:05:03 | 53 | 4.2953 | -0.01 | (-0.25%) | 2 | 8 591 |
13.05.2024 12:05:00 | 52 | 4.2956 | -0.01 | (-0.25%) | 2 | 8 591 |
13.05.2024 12:02:42 | 51 | 4.2959 | -0.01 | (-0.24%) | 1 | 4 296 |
13.05.2024 12:02:15 | 50 | 4.2959 | -0.01 | (-0.24%) | 3 | 12 888 |
13.05.2024 12:01:35 | 49 | 4.2963 | -0.01 | (-0.23%) | 3 | 12 889 |
13.05.2024 11:49:58 | 48 | 4.2956 | -0.01 | (-0.25%) | 12 | 51 547 |
13.05.2024 11:49:36 | 47 | 4.2957 | -0.01 | (-0.24%) | 2 | 8 591 |
13.05.2024 11:49:36 | 46 | 4.2964 | -0.01 | (-0.23%) | 10 | 42 964 |
13.05.2024 11:44:54 | 45 | 4.2964 | -0.01 | (-0.23%) | 10 | 42 964 |
13.05.2024 11:42:39 | 44 | 4.2964 | -0.01 | (-0.23%) | 5 | 21 482 |
13.05.2024 11:34:27 | 43 | 4.2979 | -0.01 | (-0.19%) | 1 | 4 298 |
13.05.2024 11:32:41 | 42 | 4.2980 | -0.01 | (-0.19%) | 1 | 4 298 |
13.05.2024 11:32:30 | 41 | 4.3000 | -0.01 | (-0.14%) | 2 | 8 600 |
13.05.2024 11:32:30 | 40 | 4.3000 | -0.01 | (-0.14%) | 10 | 43 000 |
13.05.2024 11:32:30 | 39 | 4.3001 | -0.01 | (-0.14%) | 1 | 4 300 |
13.05.2024 11:29:21 | 38 | 4.3002 | -0.01 | (-0.14%) | 2 | 8 600 |
13.05.2024 11:27:41 | 37 | 4.3004 | -0.01 | (-0.13%) | 1 | 4 300 |
13.05.2024 11:26:31 | 36 | 4.3008 | -0.01 | (-0.13%) | 15 | 64 512 |
13.05.2024 11:20:13 | 35 | 4.3021 | -0.00 | (-0.10%) | 100 | 430 210 |
13.05.2024 11:18:10 | 34 | 4.3041 | -0.00 | (-0.05%) | 1 | 4 304 |
13.05.2024 11:10:00 | 33 | 4.3050 | -0.00 | (-0.03%) | 1 | 4 305 |
13.05.2024 11:10:00 | 32 | 4.3051 | -0.00 | (-0.03%) | 4 | 17 220 |
13.05.2024 10:50:12 | 31 | 4.3070 | +0.00 | (+0.02%) | 2 | 8 614 |
13.05.2024 10:26:12 | 30 | 4.3070 | +0.00 | (+0.02%) | 1 | 4 307 |
13.05.2024 10:24:02 | 29 | 4.3076 | +0.00 | (+0.03%) | 2 | 8 615 |
13.05.2024 10:16:01 | 28 | 4.3099 | +0.00 | (+0.09%) | 1 | 4 310 |
13.05.2024 10:06:56 | 27 | 4.3109 | +0.00 | (+0.11%) | 1 | 4 311 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:51:18 | 26 | 4.3119 | +0.01 | (+0.13%) | 3 | 12 936 |
13.05.2024 09:50:59 | 25 | 4.3119 | +0.01 | (+0.13%) | 1 | 4 312 |
13.05.2024 09:50:51 | 24 | 4.3140 | +0.01 | (+0.18%) | 11 | 47 454 |
13.05.2024 09:50:44 | 23 | 4.3100 | +0.00 | (+0.09%) | 5 | 21 550 |
13.05.2024 09:50:44 | 22 | 4.3100 | +0.00 | (+0.09%) | 10 | 43 100 |
13.05.2024 09:50:44 | 21 | 4.3099 | +0.00 | (+0.09%) | 1 | 4 310 |
13.05.2024 09:50:43 | 20 | 4.3098 | +0.00 | (+0.08%) | 2 | 8 620 |
13.05.2024 09:50:43 | 19 | 4.3097 | +0.00 | (+0.08%) | 2 | 8 619 |
13.05.2024 09:49:14 | 18 | 4.3090 | +0.00 | (+0.07%) | 2 | 8 618 |
13.05.2024 09:48:58 | 17 | 4.3090 | +0.00 | (+0.07%) | 1 | 4 309 |
13.05.2024 09:48:58 | 16 | 4.3090 | +0.00 | (+0.07%) | 1 | 4 309 |
13.05.2024 09:46:54 | 15 | 4.3084 | +0.00 | (+0.05%) | 1 | 4 308 |
13.05.2024 09:45:37 | 14 | 4.3090 | +0.00 | (+0.07%) | 2 | 8 618 |
13.05.2024 09:42:20 | 13 | 4.3090 | +0.00 | (+0.07%) | 1 | 4 309 |
13.05.2024 09:40:45 | 12 | 4.3090 | +0.00 | (+0.07%) | 1 | 4 309 |
13.05.2024 09:38:29 | 11 | 4.3090 | +0.00 | (+0.07%) | 3 | 12 927 |
13.05.2024 09:38:29 | 10 | 4.3089 | +0.00 | (+0.06%) | 5 | 21 545 |
13.05.2024 09:38:29 | 9 | 4.3088 | +0.00 | (+0.06%) | 1 | 4 309 |
13.05.2024 09:38:29 | 8 | 4.3088 | +0.00 | (+0.06%) | 1 | 4 309 |
13.05.2024 09:17:23 | 7 | 4.3084 | +0.00 | (+0.05%) | 3 | 12 925 |
13.05.2024 09:16:48 | 6 | 4.3085 | +0.00 | (+0.05%) | 2 | 8 617 |
13.05.2024 09:14:06 | 5 | 4.3083 | +0.00 | (+0.05%) | 2 | 8 617 |
13.05.2024 09:11:53 | 4 | 4.3069 | +0.00 | (+0.02%) | 4 | 17 228 |
13.05.2024 09:05:32 | 3 | 4.3063 | +0.00 | (+0.00%) | 2 | 8 613 |
13.05.2024 08:49:19 | 2 | 4.3040 | -0.00 | (-0.05%) | 1 | 4 304 |
13.05.2024 08:46:44 | 1 | 4.3040 | -0.00 | (-0.05%) | 1 | 4 304 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 115 | 4.3062 | +0.01 | (+0.26%) | 2 | 8 612 |
10.05.2024 16:42:22 | 114 | 4.3031 | +0.01 | (+0.18%) | 1 | 4 303 |
10.05.2024 16:27:44 | 113 | 4.3075 | +0.01 | (+0.29%) | 3 | 12 923 |
10.05.2024 16:27:44 | 112 | 4.3074 | +0.01 | (+0.28%) | 5 | 21 537 |
10.05.2024 16:27:44 | 111 | 4.3074 | +0.01 | (+0.28%) | 1 | 4 307 |
10.05.2024 16:26:32 | 110 | 4.3068 | +0.01 | (+0.27%) | 2 | 8 614 |
10.05.2024 16:23:43 | 109 | 4.3065 | +0.01 | (+0.26%) | 5 | 21 533 |
10.05.2024 16:20:09 | 108 | 4.3063 | +0.01 | (+0.26%) | 2 | 8 613 |
10.05.2024 16:11:24 | 107 | 4.3050 | +0.01 | (+0.23%) | 1 | 4 305 |
10.05.2024 15:59:19 | 106 | 4.3000 | +0.00 | (+0.11%) | 5 | 21 500 |
10.05.2024 15:57:48 | 105 | 4.2996 | +0.00 | (+0.10%) | 1 | 4 300 |
10.05.2024 15:55:19 | 104 | 4.3000 | +0.00 | (+0.11%) | 1 | 4 300 |
10.05.2024 15:55:19 | 103 | 4.3000 | +0.00 | (+0.11%) | 1 | 4 300 |
10.05.2024 15:55:19 | 102 | 4.3003 | +0.01 | (+0.12%) | 2 | 8 601 |
Z ostatnich 5 dni