Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPK24
4.9870+0.0093(+0.19%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 10:03:58 | 4 | 4.9870 | +0.01 | (+0.19%) | 10 | 49 870 |
10.05.2024 10:00:00 | 3 | 4.9860 | +0.01 | (+0.17%) | 10 | 49 860 |
10.05.2024 09:42:35 | 2 | 4.9850 | +0.01 | (+0.15%) | 1 | 4 985 |
10.05.2024 08:46:23 | 1 | 4.9854 | +0.01 | (+0.15%) | 10 | 49 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:53:50 | 7 | 4.9837 | -0.02 | (-0.33%) | 10 | 49 837 |
09.05.2024 15:41:52 | 6 | 4.9846 | -0.02 | (-0.31%) | 10 | 49 846 |
09.05.2024 15:38:24 | 5 | 4.9853 | -0.01 | (-0.29%) | 10 | 49 853 |
09.05.2024 15:36:10 | 4 | 4.9846 | -0.02 | (-0.31%) | 50 | 249 230 |
09.05.2024 09:26:49 | 3 | 4.9904 | -0.01 | (-0.19%) | 50 | 249 520 |
09.05.2024 09:06:03 | 2 | 4.9950 | -0.00 | (-0.10%) | 1 | 4 995 |
09.05.2024 08:47:41 | 1 | 4.9991 | -0.00 | (-0.02%) | 10 | 49 991 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:20 | 4 | 5.0000 | -0.01 | (-0.30%) | 1 | 5 000 |
08.05.2024 16:42:51 | 3 | 4.9982 | -0.02 | (-0.33%) | 7 | 34 987 |
08.05.2024 15:21:06 | 2 | 5.0014 | -0.01 | (-0.27%) | 4 | 20 006 |
08.05.2024 14:29:00 | 1 | 5.0050 | -0.01 | (-0.20%) | 1 | 5 005 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:17:00 | 1 | 5.0150 | -0.02 | (-0.45%) | 1 | 5 015 |
Z ostatnich 5 dni