Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU24
4.99-0.02(-0.48%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:12 | 9 | 4.9850 | -0.02 | (-0.48%) | 1 | 4 985 |
16:10:58 | 8 | 4.9900 | -0.02 | (-0.38%) | 1 | 4 990 |
16:03:30 | 7 | 4.9906 | -0.02 | (-0.36%) | 1 | 4 991 |
15:46:36 | 6 | 4.9937 | -0.02 | (-0.30%) | 1 | 4 994 |
14:55:13 | 5 | 5.0000 | -0.01 | (-0.18%) | 2 | 10 000 |
14:55:13 | 4 | 5.0000 | -0.01 | (-0.18%) | 1 | 5 000 |
14:55:13 | 3 | 5.0000 | -0.01 | (-0.18%) | 1 | 5 000 |
13:59:16 | 2 | 5.0030 | -0.01 | (-0.12%) | 1 | 5 003 |
10:38:12 | 1 | 5.0100 | +0.00 | (+0.02%) | 1 | 5 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:04:22 | 7 | 5.0053 | -0.02 | (-0.40%) | 1 | 5 005 |
08.05.2024 15:29:50 | 6 | 5.0098 | -0.02 | (-0.31%) | 1 | 5 010 |
08.05.2024 12:41:33 | 5 | 5.0200 | -0.01 | (-0.11%) | 1 | 5 020 |
08.05.2024 12:41:33 | 4 | 5.0200 | -0.01 | (-0.11%) | 1 | 5 020 |
08.05.2024 11:52:50 | 3 | 5.0218 | -0.00 | (-0.07%) | 1 | 5 022 |
08.05.2024 11:45:01 | 2 | 5.0231 | -0.00 | (-0.05%) | 1 | 5 023 |
08.05.2024 10:19:13 | 1 | 5.0300 | +0.00 | (+0.09%) | 1 | 5 030 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 5 | 5.0254 | -0.01 | (-0.27%) | 1 | 5 025 |
07.05.2024 16:49:30 | 4 | 5.0302 | -0.01 | (-0.18%) | 1 | 5 030 |
07.05.2024 16:07:06 | 3 | 5.0300 | -0.01 | (-0.18%) | 1 | 5 030 |
07.05.2024 16:07:06 | 2 | 5.0303 | -0.01 | (-0.17%) | 1 | 5 030 |
07.05.2024 09:02:03 | 1 | 5.0370 | -0.00 | (-0.04%) | 1 | 5 037 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:58 | 10 | 5.0391 | -0.03 | (-0.66%) | 1 | 5 039 |
06.05.2024 16:38:08 | 9 | 5.0450 | -0.03 | (-0.54%) | 1 | 5 045 |
06.05.2024 15:41:18 | 8 | 5.0460 | -0.03 | (-0.52%) | 1 | 5 046 |
06.05.2024 14:19:21 | 7 | 5.0501 | -0.02 | (-0.44%) | 1 | 5 050 |
06.05.2024 13:40:24 | 6 | 5.0570 | -0.02 | (-0.31%) | 1 | 5 057 |
06.05.2024 12:02:33 | 5 | 5.0607 | -0.01 | (-0.23%) | 10 | 50 607 |
06.05.2024 11:55:59 | 4 | 5.0602 | -0.01 | (-0.24%) | 1 | 5 060 |
06.05.2024 10:44:07 | 3 | 5.0677 | -0.00 | (-0.09%) | 10 | 50 677 |
06.05.2024 09:25:24 | 2 | 5.0648 | -0.01 | (-0.15%) | 10 | 50 648 |
06.05.2024 09:07:00 | 1 | 5.0612 | -0.01 | (-0.22%) | 10 | 50 612 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:13:41 | 1 | 5.0725 | -0.00 | (-0.05%) | 1 | 5 073 |
Z ostatnich 5 dni