Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM24
32.39+0.40(+1.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:03:13 | 66 | 32.3900 | +0.40 | (+1.25%) | 1 | 3 239 |
09.05.2024 17:02:42 | 65 | 32.3900 | +0.40 | (+1.25%) | 1 | 3 239 |
09.05.2024 17:00:00 | 64 | 32.3900 | +0.40 | (+1.25%) | 1 | 3 239 |
09.05.2024 16:46:01 | 63 | 32.1820 | +0.19 | (+0.60%) | 1 | 3 218 |
09.05.2024 16:42:46 | 62 | 32.3400 | +0.35 | (+1.09%) | 3 | 9 702 |
09.05.2024 16:42:46 | 61 | 32.3120 | +0.32 | (+1.01%) | 2 | 6 462 |
09.05.2024 16:42:46 | 60 | 32.2960 | +0.31 | (+0.96%) | 4 | 12 918 |
09.05.2024 16:42:46 | 59 | 32.2900 | +0.30 | (+0.94%) | 1 | 3 229 |
09.05.2024 16:35:17 | 58 | 32.1720 | +0.18 | (+0.57%) | 1 | 3 217 |
09.05.2024 16:32:00 | 57 | 32.2000 | +0.21 | (+0.66%) | 1 | 3 220 |
09.05.2024 16:27:18 | 56 | 32.0520 | +0.06 | (+0.19%) | 1 | 3 205 |
09.05.2024 16:08:05 | 55 | 32.0500 | +0.06 | (+0.19%) | 1 | 3 205 |
09.05.2024 16:03:54 | 54 | 32.0000 | +0.01 | (+0.03%) | 2 | 6 400 |
09.05.2024 16:03:54 | 53 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 16:03:54 | 52 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 16:03:50 | 51 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 16:03:50 | 50 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 15:23:59 | 49 | 31.8260 | -0.16 | (-0.51%) | 1 | 3 183 |
09.05.2024 15:23:39 | 48 | 31.8500 | -0.14 | (-0.44%) | 1 | 3 185 |
09.05.2024 15:11:51 | 47 | 31.9500 | -0.04 | (-0.13%) | 1 | 3 195 |
09.05.2024 15:08:35 | 46 | 32.0000 | +0.01 | (+0.03%) | 3 | 9 600 |
09.05.2024 15:07:23 | 45 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 14:44:48 | 44 | 31.9900 | 0.00 | (0.00%) | 2 | 6 398 |
09.05.2024 14:41:53 | 43 | 32.0800 | +0.09 | (+0.28%) | 3 | 9 624 |
09.05.2024 14:19:54 | 42 | 31.9900 | 0.00 | (0.00%) | 1 | 3 199 |
09.05.2024 14:04:13 | 41 | 31.7820 | -0.21 | (-0.65%) | 2 | 6 356 |
09.05.2024 13:48:55 | 40 | 32.1400 | +0.15 | (+0.47%) | 1 | 3 214 |
09.05.2024 13:48:55 | 39 | 32.1380 | +0.15 | (+0.46%) | 2 | 6 428 |
09.05.2024 13:23:15 | 38 | 31.8280 | -0.16 | (-0.51%) | 1 | 3 183 |
09.05.2024 12:07:09 | 37 | 31.6520 | -0.34 | (-1.06%) | 1 | 3 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:05:10 | 36 | 31.7500 | -0.24 | (-0.75%) | 1 | 3 175 |
09.05.2024 10:57:01 | 35 | 31.7960 | -0.19 | (-0.61%) | 1 | 3 180 |
09.05.2024 10:57:01 | 34 | 31.7960 | -0.19 | (-0.61%) | 2 | 6 359 |
09.05.2024 10:57:01 | 33 | 31.8000 | -0.19 | (-0.59%) | 1 | 3 180 |
09.05.2024 10:52:29 | 32 | 31.8200 | -0.17 | (-0.53%) | 1 | 3 182 |
09.05.2024 10:52:29 | 31 | 31.8200 | -0.17 | (-0.53%) | 1 | 3 182 |
09.05.2024 10:50:25 | 30 | 31.8980 | -0.09 | (-0.29%) | 2 | 6 380 |
09.05.2024 10:50:16 | 29 | 31.8500 | -0.14 | (-0.44%) | 1 | 3 185 |
09.05.2024 10:50:14 | 28 | 31.8600 | -0.13 | (-0.41%) | 1 | 3 186 |
09.05.2024 10:40:07 | 27 | 32.0280 | +0.04 | (+0.12%) | 2 | 6 406 |
09.05.2024 10:32:46 | 26 | 32.0480 | +0.06 | (+0.18%) | 1 | 3 205 |
09.05.2024 09:56:57 | 25 | 31.8640 | -0.13 | (-0.39%) | 1 | 3 186 |
09.05.2024 09:56:57 | 24 | 31.8640 | -0.13 | (-0.39%) | 2 | 6 373 |
09.05.2024 09:56:57 | 23 | 31.8500 | -0.14 | (-0.44%) | 3 | 9 555 |
09.05.2024 09:56:53 | 22 | 31.8500 | -0.14 | (-0.44%) | 2 | 6 370 |
09.05.2024 09:50:56 | 21 | 31.8980 | -0.09 | (-0.29%) | 1 | 3 190 |
09.05.2024 09:36:58 | 20 | 31.8260 | -0.16 | (-0.51%) | 2 | 6 365 |
09.05.2024 09:15:19 | 19 | 32.2980 | +0.31 | (+0.96%) | 12 | 38 758 |
09.05.2024 09:15:19 | 18 | 32.2980 | +0.31 | (+0.96%) | 2 | 6 460 |
09.05.2024 09:10:56 | 17 | 32.0980 | +0.11 | (+0.34%) | 8 | 25 678 |
09.05.2024 09:10:56 | 16 | 32.0980 | +0.11 | (+0.34%) | 2 | 6 420 |
09.05.2024 09:08:39 | 15 | 32.1000 | +0.11 | (+0.34%) | 7 | 22 470 |
09.05.2024 09:08:39 | 14 | 32.1000 | +0.11 | (+0.34%) | 2 | 6 420 |
09.05.2024 09:08:39 | 13 | 32.1000 | +0.11 | (+0.34%) | 1 | 3 210 |
09.05.2024 09:08:39 | 12 | 32.1000 | +0.11 | (+0.34%) | 1 | 3 210 |
09.05.2024 09:08:39 | 11 | 32.1000 | +0.11 | (+0.34%) | 6 | 19 260 |
09.05.2024 09:08:39 | 10 | 32.1000 | +0.11 | (+0.34%) | 6 | 19 260 |
09.05.2024 09:08:39 | 9 | 32.1000 | +0.11 | (+0.34%) | 3 | 9 630 |
09.05.2024 09:08:39 | 8 | 32.0980 | +0.11 | (+0.34%) | 2 | 6 420 |
09.05.2024 09:04:40 | 7 | 31.8200 | -0.17 | (-0.53%) | 1 | 3 182 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:03:01 | 6 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 08:50:56 | 5 | 32.0000 | +0.01 | (+0.03%) | 1 | 3 200 |
09.05.2024 08:49:05 | 4 | 32.8000 | +0.81 | (+2.53%) | 1 | 3 280 |
09.05.2024 08:49:05 | 3 | 32.3000 | +0.31 | (+0.97%) | 1 | 3 230 |
09.05.2024 08:49:05 | 2 | 32.2900 | +0.30 | (+0.94%) | 1 | 3 229 |
09.05.2024 08:49:05 | 1 | 32.2000 | +0.21 | (+0.66%) | 1 | 3 220 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 127 | 31.9900 | -0.08 | (-0.25%) | 1 | 3 199 |
08.05.2024 16:46:02 | 126 | 31.6600 | -0.41 | (-1.28%) | 1 | 3 166 |
08.05.2024 16:46:01 | 125 | 31.6620 | -0.41 | (-1.27%) | 2 | 6 332 |
08.05.2024 16:45:27 | 124 | 31.7000 | -0.37 | (-1.15%) | 2 | 6 340 |
08.05.2024 16:44:48 | 123 | 31.5000 | -0.57 | (-1.78%) | 1 | 3 150 |
08.05.2024 16:44:48 | 122 | 31.5100 | -0.56 | (-1.75%) | 1 | 3 151 |
08.05.2024 16:44:48 | 121 | 31.6020 | -0.47 | (-1.46%) | 1 | 3 160 |
08.05.2024 16:44:48 | 120 | 31.5630 | -0.51 | (-1.58%) | 1 | 3 156 |
08.05.2024 16:44:48 | 119 | 31.5700 | -0.50 | (-1.56%) | 1 | 3 157 |
08.05.2024 16:44:48 | 118 | 31.5730 | -0.50 | (-1.55%) | 1 | 3 157 |
08.05.2024 16:44:48 | 117 | 31.5730 | -0.50 | (-1.55%) | 1 | 3 157 |
08.05.2024 16:44:48 | 116 | 31.6000 | -0.47 | (-1.47%) | 1 | 3 160 |
08.05.2024 16:44:48 | 115 | 31.6020 | -0.47 | (-1.46%) | 2 | 6 320 |
08.05.2024 16:37:27 | 114 | 31.6040 | -0.47 | (-1.45%) | 2 | 6 321 |
08.05.2024 15:54:21 | 113 | 31.5300 | -0.54 | (-1.68%) | 1 | 3 153 |
08.05.2024 15:54:21 | 112 | 31.5300 | -0.54 | (-1.68%) | 3 | 9 459 |
08.05.2024 15:53:38 | 111 | 31.5500 | -0.52 | (-1.62%) | 2 | 6 310 |
08.05.2024 15:49:17 | 110 | 31.7000 | -0.37 | (-1.15%) | 2 | 6 340 |
08.05.2024 15:23:57 | 109 | 31.6000 | -0.47 | (-1.47%) | 1 | 3 160 |
08.05.2024 15:22:05 | 108 | 31.6000 | -0.47 | (-1.47%) | 3 | 9 480 |
08.05.2024 15:21:16 | 107 | 31.6000 | -0.47 | (-1.47%) | 1 | 3 160 |
08.05.2024 14:55:31 | 106 | 31.5120 | -0.56 | (-1.74%) | 2 | 6 302 |
08.05.2024 14:42:34 | 105 | 31.5120 | -0.56 | (-1.74%) | 5 | 15 756 |
08.05.2024 14:42:34 | 104 | 31.5120 | -0.56 | (-1.74%) | 3 | 9 454 |
08.05.2024 14:42:34 | 103 | 31.5120 | -0.56 | (-1.74%) | 2 | 6 302 |
08.05.2024 13:30:54 | 102 | 31.6600 | -0.41 | (-1.28%) | 1 | 3 166 |
08.05.2024 13:30:54 | 101 | 31.6600 | -0.41 | (-1.28%) | 1 | 3 166 |
08.05.2024 13:30:54 | 100 | 31.6620 | -0.41 | (-1.27%) | 2 | 6 332 |
08.05.2024 13:30:41 | 99 | 31.6580 | -0.41 | (-1.28%) | 2 | 6 332 |
08.05.2024 13:30:41 | 98 | 31.6580 | -0.41 | (-1.28%) | 4 | 12 663 |
08.05.2024 13:30:00 | 97 | 31.6580 | -0.41 | (-1.28%) | 5 | 15 829 |
08.05.2024 13:29:48 | 96 | 31.6580 | -0.41 | (-1.28%) | 2 | 6 332 |
08.05.2024 13:29:48 | 95 | 31.6580 | -0.41 | (-1.28%) | 3 | 9 497 |
08.05.2024 13:26:19 | 94 | 31.6580 | -0.41 | (-1.28%) | 2 | 6 332 |
Z ostatnich 5 dni