Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHM24
151.00+0.51(+0.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:04:25 | 942 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:03:27 | 941 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:03:27 | 940 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:02:57 | 939 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:01:36 | 938 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:01:14 | 937 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:47 | 936 | 151.0000 | +0.51 | (+0.34%) | 4 | 60 400 |
10.05.2024 17:00:34 | 935 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:19 | 934 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:06 | 933 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:01 | 932 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:01 | 931 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:00 | 930 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:00 | 929 | 151.0000 | +0.51 | (+0.34%) | 2 | 30 200 |
10.05.2024 17:00:00 | 928 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 17:00:00 | 927 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 16:48:30 | 926 | 151.1900 | +0.70 | (+0.47%) | 1 | 15 119 |
10.05.2024 16:48:07 | 925 | 150.8200 | +0.33 | (+0.22%) | 1 | 15 082 |
10.05.2024 16:47:54 | 924 | 150.9000 | +0.41 | (+0.27%) | 1 | 15 090 |
10.05.2024 16:47:41 | 923 | 150.9100 | +0.42 | (+0.28%) | 1 | 15 091 |
10.05.2024 16:47:32 | 922 | 151.1000 | +0.61 | (+0.41%) | 1 | 15 110 |
10.05.2024 16:47:09 | 921 | 150.9200 | +0.43 | (+0.29%) | 1 | 15 092 |
10.05.2024 16:47:06 | 920 | 150.9300 | +0.44 | (+0.29%) | 1 | 15 093 |
10.05.2024 16:46:00 | 919 | 150.9100 | +0.42 | (+0.28%) | 1 | 15 091 |
10.05.2024 16:45:30 | 918 | 151.1000 | +0.61 | (+0.41%) | 1 | 15 110 |
10.05.2024 16:45:17 | 917 | 151.3000 | +0.81 | (+0.54%) | 2 | 30 260 |
10.05.2024 16:45:17 | 916 | 151.3300 | +0.84 | (+0.56%) | 1 | 15 133 |
10.05.2024 16:45:17 | 915 | 151.3400 | +0.85 | (+0.56%) | 1 | 15 134 |
10.05.2024 16:44:24 | 914 | 151.4000 | +0.91 | (+0.60%) | 1 | 15 140 |
10.05.2024 16:44:24 | 913 | 151.4000 | +0.91 | (+0.60%) | 1 | 15 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:44:18 | 912 | 151.4000 | +0.91 | (+0.60%) | 1 | 15 140 |
10.05.2024 16:42:21 | 911 | 151.1400 | +0.65 | (+0.43%) | 1 | 15 114 |
10.05.2024 16:42:21 | 910 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:42:21 | 909 | 151.1700 | +0.68 | (+0.45%) | 1 | 15 117 |
10.05.2024 16:41:58 | 908 | 151.5000 | +1.01 | (+0.67%) | 2 | 30 300 |
10.05.2024 16:41:58 | 907 | 151.5000 | +1.01 | (+0.67%) | 1 | 15 150 |
10.05.2024 16:40:53 | 906 | 151.3000 | +0.81 | (+0.54%) | 1 | 15 130 |
10.05.2024 16:40:02 | 905 | 151.1400 | +0.65 | (+0.43%) | 1 | 15 114 |
10.05.2024 16:36:42 | 904 | 151.4500 | +0.96 | (+0.64%) | 1 | 15 145 |
10.05.2024 16:35:32 | 903 | 151.2800 | +0.79 | (+0.52%) | 1 | 15 128 |
10.05.2024 16:35:32 | 902 | 151.2800 | +0.79 | (+0.52%) | 3 | 45 384 |
10.05.2024 16:34:53 | 901 | 151.2700 | +0.78 | (+0.52%) | 1 | 15 127 |
10.05.2024 16:34:42 | 900 | 151.2700 | +0.78 | (+0.52%) | 1 | 15 127 |
10.05.2024 16:33:22 | 899 | 151.2700 | +0.78 | (+0.52%) | 1 | 15 127 |
10.05.2024 16:32:24 | 898 | 150.9100 | +0.42 | (+0.28%) | 1 | 15 091 |
10.05.2024 16:32:20 | 897 | 150.9100 | +0.42 | (+0.28%) | 1 | 15 091 |
10.05.2024 16:32:07 | 896 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 16:31:46 | 895 | 150.9900 | +0.50 | (+0.33%) | 1 | 15 099 |
10.05.2024 16:31:19 | 894 | 150.8800 | +0.39 | (+0.26%) | 1 | 15 088 |
10.05.2024 16:30:25 | 893 | 151.0000 | +0.51 | (+0.34%) | 2 | 30 200 |
10.05.2024 16:30:25 | 892 | 151.0000 | +0.51 | (+0.34%) | 7 | 105 700 |
10.05.2024 16:30:25 | 891 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 16:29:57 | 890 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 16:29:57 | 889 | 151.0000 | +0.51 | (+0.34%) | 2 | 30 200 |
10.05.2024 16:29:57 | 888 | 151.0000 | +0.51 | (+0.34%) | 1 | 15 100 |
10.05.2024 16:29:57 | 887 | 151.0000 | +0.51 | (+0.34%) | 7 | 105 700 |
10.05.2024 16:29:45 | 886 | 150.9000 | +0.41 | (+0.27%) | 1 | 15 090 |
10.05.2024 16:29:24 | 885 | 151.0400 | +0.55 | (+0.37%) | 1 | 15 104 |
10.05.2024 16:29:08 | 884 | 151.0400 | +0.55 | (+0.37%) | 1 | 15 104 |
10.05.2024 16:29:08 | 883 | 151.0400 | +0.55 | (+0.37%) | 1 | 15 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:28:22 | 882 | 151.1000 | +0.61 | (+0.41%) | 1 | 15 110 |
10.05.2024 16:28:22 | 881 | 151.1300 | +0.64 | (+0.43%) | 1 | 15 113 |
10.05.2024 16:28:18 | 880 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:28:03 | 879 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:28:00 | 878 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:27:25 | 877 | 151.1600 | +0.67 | (+0.45%) | 6 | 90 696 |
10.05.2024 16:27:13 | 876 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:26:55 | 875 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:26:46 | 874 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:26:46 | 873 | 151.1600 | +0.67 | (+0.45%) | 1 | 15 116 |
10.05.2024 16:25:27 | 872 | 151.1300 | +0.64 | (+0.43%) | 1 | 15 113 |
10.05.2024 16:24:49 | 871 | 151.2000 | +0.71 | (+0.47%) | 2 | 30 240 |
10.05.2024 16:24:48 | 870 | 151.1800 | +0.69 | (+0.46%) | 1 | 15 118 |
10.05.2024 16:24:42 | 869 | 151.2000 | +0.71 | (+0.47%) | 1 | 15 120 |
10.05.2024 16:24:42 | 868 | 151.2000 | +0.71 | (+0.47%) | 3 | 45 360 |
10.05.2024 16:24:34 | 867 | 151.2000 | +0.71 | (+0.47%) | 1 | 15 120 |
10.05.2024 16:24:16 | 866 | 151.3000 | +0.81 | (+0.54%) | 1 | 15 130 |
10.05.2024 16:23:40 | 865 | 151.4000 | +0.91 | (+0.60%) | 1 | 15 140 |
10.05.2024 16:23:40 | 864 | 151.4400 | +0.95 | (+0.63%) | 1 | 15 144 |
10.05.2024 16:23:23 | 863 | 151.4600 | +0.97 | (+0.64%) | 1 | 15 146 |
10.05.2024 16:22:47 | 862 | 151.6000 | +1.11 | (+0.74%) | 1 | 15 160 |
10.05.2024 16:20:29 | 861 | 151.4500 | +0.96 | (+0.64%) | 1 | 15 145 |
10.05.2024 16:20:26 | 860 | 151.6500 | +1.16 | (+0.77%) | 1 | 15 165 |
10.05.2024 16:20:26 | 859 | 151.6500 | +1.16 | (+0.77%) | 1 | 15 165 |
10.05.2024 16:20:22 | 858 | 151.6400 | +1.15 | (+0.76%) | 1 | 15 164 |
10.05.2024 16:20:13 | 857 | 151.6500 | +1.16 | (+0.77%) | 1 | 15 165 |
10.05.2024 16:19:37 | 856 | 151.8000 | +1.31 | (+0.87%) | 1 | 15 180 |
10.05.2024 16:19:37 | 855 | 151.9000 | +1.41 | (+0.94%) | 1 | 15 190 |
10.05.2024 16:14:44 | 854 | 152.2500 | +1.76 | (+1.17%) | 1 | 15 225 |
10.05.2024 16:12:01 | 853 | 152.2400 | +1.75 | (+1.16%) | 1 | 15 224 |
10.05.2024 16:11:58 | 852 | 152.2800 | +1.79 | (+1.19%) | 1 | 15 228 |
10.05.2024 16:10:38 | 851 | 152.5000 | +2.01 | (+1.34%) | 1 | 15 250 |
10.05.2024 16:05:29 | 850 | 152.4800 | +1.99 | (+1.32%) | 1 | 15 248 |
10.05.2024 16:03:46 | 849 | 152.2000 | +1.71 | (+1.14%) | 1 | 15 220 |
10.05.2024 16:03:45 | 848 | 152.2100 | +1.72 | (+1.14%) | 1 | 15 221 |
10.05.2024 16:03:15 | 847 | 152.5200 | +2.03 | (+1.35%) | 1 | 15 252 |
10.05.2024 16:00:58 | 846 | 152.5200 | +2.03 | (+1.35%) | 1 | 15 252 |
10.05.2024 16:00:58 | 845 | 152.5200 | +2.03 | (+1.35%) | 1 | 15 252 |
10.05.2024 16:00:02 | 844 | 152.5300 | +2.04 | (+1.36%) | 1 | 15 253 |
10.05.2024 15:59:05 | 843 | 152.6000 | +2.11 | (+1.40%) | 1 | 15 260 |
Z ostatnich 5 dni