Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM24
17089.00-117.00(-0.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 67 | 17089.0000 | -117.00 | (-0.68%) | 3 | 52 292 |
10.05.2024 17:00:00 | 66 | 17089.0000 | -117.00 | (-0.68%) | 1 | 17 431 |
10.05.2024 16:47:34 | 65 | 17089.0000 | -117.00 | (-0.68%) | 1 | 17 431 |
10.05.2024 16:46:13 | 64 | 17060.0000 | -146.00 | (-0.85%) | 2 | 34 802 |
10.05.2024 16:37:41 | 63 | 17200.0000 | -6.00 | (-0.03%) | 2 | 35 088 |
10.05.2024 16:33:18 | 62 | 17111.0000 | -95.00 | (-0.55%) | 3 | 52 360 |
10.05.2024 16:32:41 | 61 | 17100.0000 | -106.00 | (-0.62%) | 3 | 52 326 |
10.05.2024 16:32:41 | 60 | 17100.0000 | -106.00 | (-0.62%) | 5 | 87 210 |
10.05.2024 16:32:41 | 59 | 17101.0000 | -105.00 | (-0.61%) | 1 | 17 443 |
10.05.2024 16:32:41 | 58 | 17113.0000 | -93.00 | (-0.54%) | 2 | 34 911 |
10.05.2024 16:32:41 | 57 | 17117.0000 | -89.00 | (-0.52%) | 5 | 87 297 |
10.05.2024 16:31:17 | 56 | 17105.0000 | -101.00 | (-0.59%) | 2 | 34 894 |
10.05.2024 16:30:04 | 55 | 17111.0000 | -95.00 | (-0.55%) | 1 | 17 453 |
10.05.2024 16:30:04 | 54 | 17113.0000 | -93.00 | (-0.54%) | 2 | 34 911 |
10.05.2024 16:28:59 | 53 | 17113.0000 | -93.00 | (-0.54%) | 3 | 52 366 |
10.05.2024 16:28:27 | 52 | 17122.0000 | -84.00 | (-0.49%) | 2 | 34 929 |
10.05.2024 16:28:27 | 51 | 17122.0000 | -84.00 | (-0.49%) | 1 | 17 464 |
10.05.2024 16:28:03 | 50 | 17130.0000 | -76.00 | (-0.44%) | 2 | 34 945 |
10.05.2024 16:28:03 | 49 | 17130.0000 | -76.00 | (-0.44%) | 1 | 17 473 |
10.05.2024 16:27:23 | 48 | 17150.0000 | -56.00 | (-0.33%) | 2 | 34 986 |
10.05.2024 16:27:23 | 47 | 17150.0000 | -56.00 | (-0.33%) | 1 | 17 493 |
10.05.2024 16:18:38 | 46 | 17260.0000 | +54.00 | (+0.31%) | 1 | 17 605 |
10.05.2024 15:45:52 | 45 | 17260.0000 | +54.00 | (+0.31%) | 1 | 17 605 |
10.05.2024 15:40:28 | 44 | 17260.0000 | +54.00 | (+0.31%) | 1 | 17 605 |
10.05.2024 15:19:30 | 43 | 17200.0000 | -6.00 | (-0.03%) | 1 | 17 544 |
10.05.2024 14:38:22 | 42 | 17233.0000 | +27.00 | (+0.16%) | 1 | 17 578 |
10.05.2024 14:38:16 | 41 | 17233.0000 | +27.00 | (+0.16%) | 2 | 35 155 |
10.05.2024 14:38:16 | 40 | 17242.0000 | +36.00 | (+0.21%) | 1 | 17 587 |
10.05.2024 14:38:13 | 39 | 17242.0000 | +36.00 | (+0.21%) | 1 | 17 587 |
10.05.2024 13:49:26 | 38 | 17360.0000 | +154.00 | (+0.90%) | 1 | 17 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:30:27 | 37 | 17390.0000 | +184.00 | (+1.07%) | 1 | 17 738 |
10.05.2024 13:30:22 | 36 | 17390.0000 | +184.00 | (+1.07%) | 1 | 17 738 |
10.05.2024 13:23:41 | 35 | 17335.0000 | +129.00 | (+0.75%) | 1 | 17 682 |
10.05.2024 12:09:32 | 34 | 17202.0000 | -4.00 | (-0.02%) | 3 | 52 638 |
10.05.2024 12:04:42 | 33 | 17240.0000 | +34.00 | (+0.20%) | 1 | 17 585 |
10.05.2024 11:31:55 | 32 | 17250.0000 | +44.00 | (+0.26%) | 1 | 17 595 |
10.05.2024 11:25:11 | 31 | 17260.0000 | +54.00 | (+0.31%) | 1 | 17 605 |
10.05.2024 11:25:08 | 30 | 17260.0000 | +54.00 | (+0.31%) | 1 | 17 605 |
10.05.2024 11:09:05 | 29 | 17300.0000 | +94.00 | (+0.55%) | 1 | 17 646 |
10.05.2024 11:06:48 | 28 | 17290.0000 | +84.00 | (+0.49%) | 1 | 17 636 |
10.05.2024 11:01:19 | 27 | 17305.0000 | +99.00 | (+0.58%) | 1 | 17 651 |
10.05.2024 11:00:32 | 26 | 17305.0000 | +99.00 | (+0.58%) | 2 | 35 302 |
10.05.2024 11:00:30 | 25 | 17310.0000 | +104.00 | (+0.60%) | 1 | 17 656 |
10.05.2024 11:00:24 | 24 | 17310.0000 | +104.00 | (+0.60%) | 1 | 17 656 |
10.05.2024 10:54:18 | 23 | 17380.0000 | +174.00 | (+1.01%) | 1 | 17 728 |
10.05.2024 10:54:08 | 22 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 10:54:08 | 21 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 10:06:40 | 20 | 17370.0000 | +164.00 | (+0.95%) | 1 | 17 717 |
10.05.2024 10:05:33 | 19 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 10:04:17 | 18 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 09:59:52 | 17 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 09:42:19 | 16 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 09:36:34 | 15 | 17460.0000 | +254.00 | (+1.48%) | 1 | 17 809 |
10.05.2024 09:36:10 | 14 | 17460.0000 | +254.00 | (+1.48%) | 1 | 17 809 |
10.05.2024 09:32:27 | 13 | 17444.0000 | +238.00 | (+1.38%) | 1 | 17 793 |
10.05.2024 09:27:37 | 12 | 17400.0000 | +194.00 | (+1.13%) | 1 | 17 748 |
10.05.2024 09:16:48 | 11 | 17370.0000 | +164.00 | (+0.95%) | 1 | 17 717 |
10.05.2024 09:12:55 | 10 | 17330.0098 | +124.01 | (+0.72%) | 1 | 17 677 |
10.05.2024 09:10:54 | 9 | 17556.0000 | +350.00 | (+2.03%) | 5 | 89 536 |
10.05.2024 09:10:54 | 8 | 17556.0000 | +350.00 | (+2.03%) | 1 | 17 907 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:06:05 | 7 | 17490.0000 | +284.00 | (+1.65%) | 1 | 17 840 |
10.05.2024 09:04:14 | 6 | 17490.0000 | +284.00 | (+1.65%) | 1 | 17 840 |
10.05.2024 09:03:53 | 5 | 17460.0000 | +254.00 | (+1.48%) | 1 | 17 809 |
10.05.2024 09:03:51 | 4 | 17490.0000 | +284.00 | (+1.65%) | 1 | 17 840 |
10.05.2024 09:03:43 | 3 | 17460.0000 | +254.00 | (+1.48%) | 4 | 71 237 |
10.05.2024 09:03:38 | 2 | 17460.0000 | +254.00 | (+1.48%) | 1 | 17 809 |
10.05.2024 08:59:56 | 1 | 17339.0000 | +133.00 | (+0.77%) | 1 | 17 686 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:02:46 | 63 | 17206.0000 | +557.00 | (+3.35%) | 1 | 17 550 |
09.05.2024 17:02:42 | 62 | 17206.0000 | +557.00 | (+3.35%) | 1 | 17 550 |
09.05.2024 17:00:00 | 61 | 17206.0000 | +557.00 | (+3.35%) | 1 | 17 550 |
09.05.2024 16:42:50 | 60 | 17130.0098 | +481.01 | (+2.89%) | 1 | 17 473 |
09.05.2024 16:30:50 | 59 | 17230.0000 | +581.00 | (+3.49%) | 2 | 35 149 |
09.05.2024 16:30:50 | 58 | 17230.0000 | +581.00 | (+3.49%) | 1 | 17 575 |
09.05.2024 16:24:36 | 57 | 17140.0000 | +491.00 | (+2.95%) | 1 | 17 483 |
09.05.2024 15:29:30 | 56 | 17122.0000 | +473.00 | (+2.84%) | 1 | 17 464 |
09.05.2024 15:27:28 | 55 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 15:27:27 | 54 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 15:27:15 | 53 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 15:26:19 | 52 | 17080.0000 | +431.00 | (+2.59%) | 1 | 17 422 |
09.05.2024 14:55:01 | 51 | 17100.0000 | +451.00 | (+2.71%) | 2 | 34 884 |
09.05.2024 14:38:30 | 50 | 17130.0000 | +481.00 | (+2.89%) | 1 | 17 473 |
09.05.2024 14:33:38 | 49 | 17175.0000 | +526.00 | (+3.16%) | 1 | 17 519 |
09.05.2024 14:33:38 | 48 | 17170.0000 | +521.00 | (+3.13%) | 1 | 17 513 |
09.05.2024 14:32:50 | 47 | 17170.0000 | +521.00 | (+3.13%) | 1 | 17 513 |
09.05.2024 13:53:29 | 46 | 17060.0098 | +411.01 | (+2.47%) | 1 | 17 401 |
09.05.2024 13:49:35 | 45 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 13:30:11 | 44 | 17120.0000 | +471.00 | (+2.83%) | 1 | 17 462 |
09.05.2024 13:23:40 | 43 | 17199.0000 | +550.00 | (+3.30%) | 1 | 17 543 |
09.05.2024 13:05:59 | 42 | 17144.0000 | +495.00 | (+2.97%) | 1 | 17 487 |
09.05.2024 12:53:33 | 41 | 17140.0098 | +491.01 | (+2.95%) | 1 | 17 483 |
09.05.2024 12:47:54 | 40 | 17140.0000 | +491.00 | (+2.95%) | 1 | 17 483 |
09.05.2024 12:47:01 | 39 | 17125.0000 | +476.00 | (+2.86%) | 2 | 34 935 |
09.05.2024 12:46:40 | 38 | 17120.0000 | +471.00 | (+2.83%) | 1 | 17 462 |
09.05.2024 12:37:12 | 37 | 17120.0000 | +471.00 | (+2.83%) | 1 | 17 462 |
09.05.2024 12:31:56 | 36 | 17040.0098 | +391.01 | (+2.35%) | 1 | 17 381 |
09.05.2024 11:57:06 | 35 | 17104.0000 | +455.00 | (+2.73%) | 2 | 34 892 |
09.05.2024 11:48:11 | 34 | 17104.0000 | +455.00 | (+2.73%) | 1 | 17 446 |
09.05.2024 11:41:25 | 33 | 17150.0000 | +501.00 | (+3.01%) | 1 | 17 493 |
09.05.2024 11:38:46 | 32 | 17100.0000 | +451.00 | (+2.71%) | 4 | 69 768 |
09.05.2024 11:37:37 | 31 | 17059.9902 | +410.99 | (+2.47%) | 1 | 17 401 |
Z ostatnich 5 dni