Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBM24
30.61-0.20(-0.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 6 | 30.6050 | -0.20 | (-0.64%) | 1 | 3 061 |
16:49:56 | 5 | 30.6050 | -0.20 | (-0.64%) | 1 | 3 061 |
14:41:37 | 4 | 30.9000 | +0.10 | (+0.32%) | 1 | 3 090 |
13:53:26 | 3 | 30.8010 | 0.00 | (0.00%) | 1 | 3 080 |
12:43:32 | 2 | 31.0800 | +0.28 | (+0.91%) | 1 | 3 108 |
09:17:07 | 1 | 31.2400 | +0.44 | (+1.43%) | 1 | 3 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:32:20 | 13 | 30.8010 | +0.20 | (+0.66%) | 1 | 3 080 |
10.05.2024 14:41:46 | 12 | 30.8000 | +0.20 | (+0.65%) | 1 | 3 080 |
10.05.2024 13:53:19 | 11 | 30.7200 | +0.12 | (+0.39%) | 1 | 3 072 |
10.05.2024 13:53:19 | 10 | 30.7200 | +0.12 | (+0.39%) | 1 | 3 072 |
10.05.2024 13:09:19 | 9 | 32.1000 | +1.50 | (+4.90%) | 1 | 3 210 |
10.05.2024 13:03:11 | 8 | 32.1000 | +1.50 | (+4.90%) | 2 | 6 420 |
10.05.2024 13:03:11 | 7 | 32.0830 | +1.48 | (+4.85%) | 10 | 32 083 |
10.05.2024 13:03:11 | 6 | 32.0820 | +1.48 | (+4.84%) | 1 | 3 208 |
10.05.2024 12:19:40 | 5 | 32.2680 | +1.67 | (+5.45%) | 10 | 32 268 |
10.05.2024 12:19:40 | 4 | 32.2670 | +1.67 | (+5.45%) | 1 | 3 227 |
10.05.2024 12:18:18 | 3 | 31.9000 | +1.30 | (+4.25%) | 1 | 3 190 |
10.05.2024 12:18:18 | 2 | 31.8990 | +1.30 | (+4.25%) | 1 | 3 190 |
10.05.2024 12:17:30 | 1 | 31.8990 | +1.30 | (+4.25%) | 1 | 3 190 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:17:43 | 2 | 30.6000 | +0.10 | (+0.33%) | 1 | 3 060 |
09.05.2024 09:35:52 | 1 | 30.4800 | -0.02 | (-0.07%) | 1 | 3 048 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:01:31 | 4 | 30.5000 | +0.30 | (+0.99%) | 1 | 3 050 |
08.05.2024 17:00:00 | 3 | 30.5000 | +0.30 | (+0.99%) | 1 | 3 050 |
08.05.2024 16:49:04 | 2 | 30.1200 | -0.08 | (-0.26%) | 1 | 3 012 |
08.05.2024 12:20:01 | 1 | 30.5110 | +0.31 | (+1.03%) | 1 | 3 051 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:10:00 | 29 | 30.2000 | +0.38 | (+1.27%) | 1 | 3 020 |
07.05.2024 11:44:35 | 28 | 30.4600 | +0.64 | (+2.14%) | 1 | 3 046 |
07.05.2024 11:44:35 | 27 | 30.4600 | +0.64 | (+2.14%) | 1 | 3 046 |
07.05.2024 11:43:36 | 26 | 30.2010 | +0.38 | (+1.27%) | 1 | 3 020 |
07.05.2024 11:07:00 | 25 | 30.0000 | +0.18 | (+0.60%) | 3 | 9 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:06:40 | 24 | 30.0010 | +0.18 | (+0.60%) | 1 | 3 000 |
07.05.2024 11:06:18 | 23 | 30.0210 | +0.20 | (+0.67%) | 1 | 3 002 |
07.05.2024 11:05:21 | 22 | 30.0210 | +0.20 | (+0.67%) | 1 | 3 002 |
07.05.2024 11:03:13 | 21 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 11:02:31 | 20 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 11:02:12 | 19 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 10:56:22 | 18 | 30.0980 | +0.28 | (+0.93%) | 1 | 3 010 |
07.05.2024 10:54:25 | 17 | 30.0010 | +0.18 | (+0.60%) | 1 | 3 000 |
07.05.2024 10:53:44 | 16 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 10:53:35 | 15 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 10:53:25 | 14 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 10:53:11 | 13 | 30.0290 | +0.21 | (+0.70%) | 1 | 3 003 |
07.05.2024 10:48:40 | 12 | 30.0610 | +0.24 | (+0.80%) | 1 | 3 006 |
07.05.2024 10:48:28 | 11 | 30.0610 | +0.24 | (+0.80%) | 1 | 3 006 |
07.05.2024 10:46:50 | 10 | 30.0800 | +0.26 | (+0.87%) | 2 | 6 016 |
07.05.2024 10:46:50 | 9 | 30.0810 | +0.26 | (+0.87%) | 1 | 3 008 |
07.05.2024 10:46:28 | 8 | 30.1000 | +0.28 | (+0.94%) | 1 | 3 010 |
07.05.2024 10:31:44 | 7 | 30.2680 | +0.45 | (+1.50%) | 1 | 3 027 |
07.05.2024 10:31:00 | 6 | 30.0410 | +0.22 | (+0.74%) | 1 | 3 004 |
07.05.2024 10:15:38 | 5 | 30.0010 | +0.18 | (+0.60%) | 1 | 3 000 |
07.05.2024 10:09:55 | 4 | 30.0070 | +0.19 | (+0.62%) | 1 | 3 001 |
07.05.2024 10:04:31 | 3 | 29.9800 | +0.16 | (+0.53%) | 1 | 2 998 |
07.05.2024 09:12:04 | 2 | 29.9800 | +0.16 | (+0.53%) | 1 | 2 998 |
07.05.2024 09:00:23 | 1 | 30.0040 | +0.18 | (+0.61%) | 1 | 3 000 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:45:18 | 25 | 29.8210 | +0.84 | (+2.90%) | 1 | 2 982 |
06.05.2024 16:37:26 | 24 | 29.9000 | +0.92 | (+3.17%) | 1 | 2 990 |
06.05.2024 14:33:47 | 23 | 29.8700 | +0.89 | (+3.07%) | 1 | 2 987 |
06.05.2024 14:33:47 | 22 | 29.7500 | +0.77 | (+2.66%) | 1 | 2 975 |
06.05.2024 13:10:29 | 21 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:10:19 | 20 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:10:11 | 19 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:08:02 | 18 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:07:48 | 17 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:07:25 | 16 | 29.5000 | +0.52 | (+1.79%) | 1 | 2 950 |
06.05.2024 13:05:20 | 15 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:03:01 | 14 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:02:47 | 13 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:02:22 | 12 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:01:56 | 11 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 13:01:11 | 10 | 29.5010 | +0.52 | (+1.80%) | 1 | 2 950 |
06.05.2024 12:24:49 | 9 | 29.9500 | +0.97 | (+3.35%) | 1 | 2 995 |
06.05.2024 12:15:00 | 8 | 29.6780 | +0.70 | (+2.41%) | 1 | 2 968 |
06.05.2024 12:14:28 | 7 | 29.4780 | +0.50 | (+1.72%) | 1 | 2 948 |
06.05.2024 11:32:34 | 6 | 29.2010 | +0.22 | (+0.76%) | 1 | 2 920 |
06.05.2024 11:32:18 | 5 | 29.2220 | +0.24 | (+0.84%) | 1 | 2 922 |
06.05.2024 09:12:31 | 4 | 29.3860 | +0.41 | (+1.40%) | 1 | 2 939 |
06.05.2024 09:08:54 | 3 | 29.4100 | +0.43 | (+1.48%) | 1 | 2 941 |
06.05.2024 09:08:36 | 2 | 29.4200 | +0.44 | (+1.52%) | 1 | 2 942 |
06.05.2024 09:08:36 | 1 | 29.4120 | +0.43 | (+1.49%) | 1 | 2 941 |
Z ostatnich 5 dni