Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMABM24
19.32+0.32(+1.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:29:00 | 10 | 19.3230 | +0.32 | (+1.70%) | 1 | 1 932 |
12:25:35 | 9 | 19.4000 | +0.40 | (+2.11%) | 1 | 1 940 |
12:04:37 | 8 | 19.4240 | +0.42 | (+2.23%) | 1 | 1 942 |
09:48:52 | 7 | 19.7300 | +0.73 | (+3.84%) | 1 | 1 973 |
09:39:28 | 6 | 19.8840 | +0.88 | (+4.65%) | 1 | 1 988 |
09:39:28 | 5 | 19.8830 | +0.88 | (+4.65%) | 1 | 1 988 |
09:28:20 | 4 | 19.7300 | +0.73 | (+3.84%) | 1 | 1 973 |
09:17:06 | 3 | 19.9840 | +0.98 | (+5.18%) | 1 | 1 998 |
08:53:34 | 2 | 20.0000 | +1.00 | (+5.26%) | 4 | 8 000 |
08:53:16 | 1 | 20.0000 | +1.00 | (+5.26%) | 1 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:27:38 | 5 | 19.0000 | +2.49 | (+15.05%) | 1 | 1 900 |
10.05.2024 15:26:56 | 4 | 18.9880 | +2.47 | (+14.98%) | 2 | 3 798 |
10.05.2024 14:31:42 | 3 | 18.5000 | +1.99 | (+12.03%) | 2 | 3 700 |
10.05.2024 14:21:20 | 2 | 18.0010 | +1.49 | (+9.00%) | 10 | 18 001 |
10.05.2024 09:49:09 | 1 | 16.8000 | +0.29 | (+1.73%) | 1 | 1 680 |
Z ostatnich 5 dni