Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKM24
664.00-32.00(-4.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 89 | 664.0000 | -32.00 | (-4.60%) | 1 | 6 640 |
16:46:58 | 88 | 664.0000 | -32.00 | (-4.60%) | 2 | 13 280 |
16:46:58 | 87 | 664.0000 | -32.00 | (-4.60%) | 1 | 6 640 |
16:23:34 | 86 | 659.0000 | -37.00 | (-5.32%) | 1 | 6 590 |
16:21:10 | 85 | 660.0000 | -36.00 | (-5.17%) | 1 | 6 600 |
16:14:51 | 84 | 657.4700 | -38.53 | (-5.54%) | 11 | 72 322 |
16:14:51 | 83 | 658.0000 | -38.00 | (-5.46%) | 1 | 6 580 |
16:14:25 | 82 | 658.0000 | -38.00 | (-5.46%) | 1 | 6 580 |
16:13:10 | 81 | 658.0000 | -38.00 | (-5.46%) | 2 | 13 160 |
16:12:01 | 80 | 657.9000 | -38.10 | (-5.47%) | 1 | 6 579 |
16:00:56 | 79 | 655.0000 | -41.00 | (-5.89%) | 1 | 6 550 |
15:51:51 | 78 | 654.0000 | -42.00 | (-6.03%) | 2 | 13 080 |
15:44:18 | 77 | 650.0000 | -46.00 | (-6.61%) | 1 | 6 500 |
15:35:32 | 76 | 654.0000 | -42.00 | (-6.03%) | 1 | 6 540 |
15:34:13 | 75 | 654.0000 | -42.00 | (-6.03%) | 1 | 6 540 |
15:33:45 | 74 | 655.0000 | -41.00 | (-5.89%) | 1 | 6 550 |
15:33:32 | 73 | 655.0000 | -41.00 | (-5.89%) | 1 | 6 550 |
15:27:24 | 72 | 655.0000 | -41.00 | (-5.89%) | 1 | 6 550 |
15:17:42 | 71 | 647.6000 | -48.40 | (-6.95%) | 1 | 6 476 |
15:15:41 | 70 | 651.0000 | -45.00 | (-6.47%) | 1 | 6 510 |
15:13:27 | 69 | 649.0000 | -47.00 | (-6.75%) | 1 | 6 490 |
15:03:29 | 68 | 649.0000 | -47.00 | (-6.75%) | 1 | 6 490 |
15:03:29 | 67 | 649.0100 | -46.99 | (-6.75%) | 1 | 6 490 |
14:42:18 | 66 | 649.6700 | -46.33 | (-6.66%) | 1 | 6 497 |
14:42:18 | 65 | 650.0000 | -46.00 | (-6.61%) | 4 | 26 000 |
14:42:18 | 64 | 651.0000 | -45.00 | (-6.47%) | 1 | 6 510 |
14:39:01 | 63 | 650.0000 | -46.00 | (-6.61%) | 1 | 6 500 |
14:35:49 | 62 | 649.6700 | -46.33 | (-6.66%) | 1 | 6 497 |
14:35:10 | 61 | 649.6700 | -46.33 | (-6.66%) | 11 | 71 464 |
14:35:10 | 60 | 651.0000 | -45.00 | (-6.47%) | 1 | 6 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:31:57 | 59 | 651.0000 | -45.00 | (-6.47%) | 1 | 6 510 |
14:31:57 | 58 | 652.0000 | -44.00 | (-6.32%) | 2 | 13 040 |
14:31:57 | 57 | 654.0000 | -42.00 | (-6.03%) | 5 | 32 700 |
14:31:57 | 56 | 655.0000 | -41.00 | (-5.89%) | 3 | 19 650 |
14:31:45 | 55 | 655.0000 | -41.00 | (-5.89%) | 1 | 6 550 |
14:31:45 | 54 | 655.0000 | -41.00 | (-5.89%) | 1 | 6 550 |
14:26:28 | 53 | 654.1100 | -41.89 | (-6.02%) | 1 | 6 541 |
14:25:55 | 52 | 657.0000 | -39.00 | (-5.60%) | 5 | 32 850 |
14:24:44 | 51 | 657.0000 | -39.00 | (-5.60%) | 1 | 6 570 |
14:24:30 | 50 | 657.0000 | -39.00 | (-5.60%) | 4 | 26 280 |
14:21:47 | 49 | 657.0000 | -39.00 | (-5.60%) | 3 | 19 710 |
14:14:56 | 48 | 662.0000 | -34.00 | (-4.89%) | 1 | 6 620 |
14:12:15 | 47 | 660.9000 | -35.10 | (-5.04%) | 1 | 6 609 |
14:12:15 | 46 | 660.9500 | -35.05 | (-5.04%) | 2 | 13 219 |
14:00:55 | 45 | 662.0000 | -34.00 | (-4.89%) | 3 | 19 860 |
14:00:55 | 44 | 662.0100 | -33.99 | (-4.88%) | 1 | 6 620 |
13:43:44 | 43 | 665.0000 | -31.00 | (-4.45%) | 1 | 6 650 |
13:42:46 | 42 | 665.0000 | -31.00 | (-4.45%) | 2 | 13 300 |
13:42:21 | 41 | 665.0000 | -31.00 | (-4.45%) | 2 | 13 300 |
13:41:32 | 40 | 666.0000 | -30.00 | (-4.31%) | 1 | 6 660 |
13:41:24 | 39 | 666.0000 | -30.00 | (-4.31%) | 1 | 6 660 |
13:41:24 | 38 | 666.0000 | -30.00 | (-4.31%) | 3 | 19 980 |
13:41:07 | 37 | 666.0800 | -29.92 | (-4.30%) | 1 | 6 661 |
13:40:45 | 36 | 666.5000 | -29.50 | (-4.24%) | 2 | 13 330 |
13:34:15 | 35 | 667.0000 | -29.00 | (-4.17%) | 2 | 13 340 |
13:14:11 | 34 | 668.0000 | -28.00 | (-4.02%) | 3 | 20 040 |
13:14:11 | 33 | 669.0000 | -27.00 | (-3.88%) | 3 | 20 070 |
12:49:18 | 32 | 667.0000 | -29.00 | (-4.17%) | 3 | 20 010 |
12:40:11 | 31 | 666.0400 | -29.96 | (-4.30%) | 2 | 13 321 |
12:40:11 | 30 | 667.1200 | -28.88 | (-4.15%) | 2 | 13 342 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:40:11 | 29 | 667.1500 | -28.85 | (-4.15%) | 1 | 6 672 |
12:32:24 | 28 | 667.8200 | -28.18 | (-4.05%) | 2 | 13 356 |
12:32:24 | 27 | 669.0000 | -27.00 | (-3.88%) | 4 | 26 760 |
12:30:16 | 26 | 669.1000 | -26.90 | (-3.86%) | 2 | 13 382 |
12:29:59 | 25 | 672.0000 | -24.00 | (-3.45%) | 8 | 53 760 |
12:29:59 | 24 | 672.0000 | -24.00 | (-3.45%) | 1 | 6 720 |
12:29:59 | 23 | 672.3000 | -23.70 | (-3.41%) | 1 | 6 723 |
12:29:59 | 22 | 672.5000 | -23.50 | (-3.38%) | 1 | 6 725 |
12:15:14 | 21 | 676.0000 | -20.00 | (-2.87%) | 1 | 6 760 |
12:14:34 | 20 | 676.1100 | -19.89 | (-2.86%) | 1 | 6 761 |
12:02:18 | 19 | 683.0000 | -13.00 | (-1.87%) | 1 | 6 830 |
11:52:44 | 18 | 680.0000 | -16.00 | (-2.30%) | 1 | 6 800 |
11:48:46 | 17 | 680.0000 | -16.00 | (-2.30%) | 2 | 13 600 |
11:48:46 | 16 | 680.1000 | -15.90 | (-2.28%) | 1 | 6 801 |
11:48:46 | 15 | 681.3900 | -14.61 | (-2.10%) | 1 | 6 814 |
10:28:10 | 14 | 683.0000 | -13.00 | (-1.87%) | 2 | 13 660 |
10:28:10 | 13 | 680.0000 | -16.00 | (-2.30%) | 2 | 13 600 |
10:01:05 | 12 | 685.0000 | -11.00 | (-1.58%) | 1 | 6 850 |
09:57:06 | 11 | 678.9600 | -17.04 | (-2.45%) | 2 | 13 579 |
09:57:06 | 10 | 678.9600 | -17.04 | (-2.45%) | 2 | 13 579 |
09:57:06 | 9 | 681.0000 | -15.00 | (-2.16%) | 3 | 20 430 |
09:57:06 | 8 | 683.5200 | -12.48 | (-1.79%) | 5 | 34 176 |
09:57:06 | 7 | 687.0000 | -9.00 | (-1.29%) | 1 | 6 870 |
09:57:06 | 6 | 688.0000 | -8.00 | (-1.15%) | 3 | 20 640 |
09:56:12 | 5 | 690.0000 | -6.00 | (-0.86%) | 1 | 6 900 |
09:48:24 | 4 | 690.0000 | -6.00 | (-0.86%) | 1 | 6 900 |
09:21:40 | 3 | 690.0000 | -6.00 | (-0.86%) | 2 | 13 800 |
09:10:35 | 2 | 685.5000 | -10.50 | (-1.51%) | 1 | 6 855 |
09:10:27 | 1 | 686.0000 | -10.00 | (-1.44%) | 1 | 6 860 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:47 | 5 | 696.0000 | +1.30 | (+0.19%) | 1 | 6 960 |
09.05.2024 16:42:46 | 4 | 700.7000 | +6.00 | (+0.86%) | 1 | 7 007 |
09.05.2024 09:45:53 | 3 | 709.0000 | +14.30 | (+2.06%) | 1 | 7 090 |
09.05.2024 09:41:16 | 2 | 708.0000 | +13.30 | (+1.91%) | 1 | 7 080 |
09.05.2024 09:04:41 | 1 | 708.1100 | +13.41 | (+1.93%) | 2 | 14 162 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:37:15 | 10 | 694.7000 | -5.40 | (-0.77%) | 1 | 6 947 |
08.05.2024 15:37:15 | 9 | 694.0000 | -6.10 | (-0.87%) | 1 | 6 940 |
08.05.2024 15:03:31 | 8 | 691.4000 | -8.70 | (-1.24%) | 1 | 6 914 |
08.05.2024 14:43:28 | 7 | 691.1000 | -9.00 | (-1.29%) | 1 | 6 911 |
08.05.2024 14:04:05 | 6 | 701.6300 | +1.53 | (+0.22%) | 1 | 7 016 |
08.05.2024 11:48:50 | 5 | 702.0000 | +1.90 | (+0.27%) | 1 | 7 020 |
Z ostatnich 5 dni