Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILM24
9.07-0.52(-5.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:19:13 | 31 | 9.0680 | -0.52 | (-5.42%) | 1 | 9 068 |
10.05.2024 16:18:27 | 30 | 9.0540 | -0.53 | (-5.57%) | 1 | 9 054 |
10.05.2024 15:45:29 | 29 | 8.9900 | -0.60 | (-6.24%) | 1 | 8 990 |
10.05.2024 15:45:28 | 28 | 8.9900 | -0.60 | (-6.24%) | 1 | 8 990 |
10.05.2024 15:37:53 | 27 | 9.0000 | -0.59 | (-6.13%) | 1 | 9 000 |
10.05.2024 15:35:23 | 26 | 9.0000 | -0.59 | (-6.13%) | 1 | 9 000 |
10.05.2024 14:56:29 | 25 | 9.0200 | -0.57 | (-5.92%) | 1 | 9 020 |
10.05.2024 14:41:13 | 24 | 9.0200 | -0.57 | (-5.92%) | 1 | 9 020 |
10.05.2024 14:41:12 | 23 | 9.0200 | -0.57 | (-5.92%) | 1 | 9 020 |
10.05.2024 14:41:07 | 22 | 9.0000 | -0.59 | (-6.13%) | 1 | 9 000 |
10.05.2024 14:17:31 | 21 | 9.0980 | -0.49 | (-5.11%) | 1 | 9 098 |
10.05.2024 13:50:32 | 20 | 9.0100 | -0.58 | (-6.03%) | 4 | 36 040 |
10.05.2024 13:48:57 | 19 | 9.0070 | -0.58 | (-6.06%) | 4 | 36 028 |
10.05.2024 13:48:24 | 18 | 8.9500 | -0.64 | (-6.65%) | 1 | 8 950 |
10.05.2024 13:08:42 | 17 | 8.9000 | -0.69 | (-7.18%) | 5 | 44 500 |
10.05.2024 11:58:35 | 16 | 9.0800 | -0.51 | (-5.30%) | 4 | 36 320 |
10.05.2024 11:53:43 | 15 | 9.0800 | -0.51 | (-5.30%) | 1 | 9 080 |
10.05.2024 10:24:17 | 14 | 9.2870 | -0.30 | (-3.14%) | 1 | 9 287 |
10.05.2024 09:53:28 | 13 | 9.3000 | -0.29 | (-3.00%) | 1 | 9 300 |
10.05.2024 09:46:09 | 12 | 9.3000 | -0.29 | (-3.00%) | 1 | 9 300 |
10.05.2024 09:43:43 | 11 | 9.3000 | -0.29 | (-3.00%) | 1 | 9 300 |
10.05.2024 09:35:50 | 10 | 9.3000 | -0.29 | (-3.00%) | 1 | 9 300 |
10.05.2024 09:26:23 | 9 | 9.3500 | -0.24 | (-2.48%) | 1 | 9 350 |
10.05.2024 09:13:35 | 8 | 9.4000 | -0.19 | (-1.96%) | 1 | 9 400 |
10.05.2024 09:13:15 | 7 | 9.5000 | -0.09 | (-0.92%) | 1 | 9 500 |
10.05.2024 09:13:13 | 6 | 9.5000 | -0.09 | (-0.92%) | 1 | 9 500 |
10.05.2024 09:13:12 | 5 | 9.5000 | -0.09 | (-0.92%) | 1 | 9 500 |
10.05.2024 09:13:10 | 4 | 9.5000 | -0.09 | (-0.92%) | 1 | 9 500 |
10.05.2024 09:13:09 | 3 | 9.5000 | -0.09 | (-0.92%) | 1 | 9 500 |
10.05.2024 09:12:23 | 2 | 9.5000 | -0.09 | (-0.92%) | 1 | 9 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:12:05 | 1 | 9.5100 | -0.08 | (-0.81%) | 1 | 9 510 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:28:24 | 6 | 9.5880 | +0.16 | (+1.68%) | 1 | 9 588 |
09.05.2024 09:48:56 | 5 | 9.6150 | +0.19 | (+1.96%) | 1 | 9 615 |
09.05.2024 09:48:47 | 4 | 9.6150 | +0.19 | (+1.96%) | 1 | 9 615 |
09.05.2024 09:48:47 | 3 | 9.6150 | +0.19 | (+1.96%) | 1 | 9 615 |
09.05.2024 09:48:43 | 2 | 9.6150 | +0.19 | (+1.96%) | 1 | 9 615 |
09.05.2024 09:48:13 | 1 | 9.6150 | +0.19 | (+1.96%) | 1 | 9 615 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:38:12 | 5 | 9.4300 | -0.18 | (-1.87%) | 2 | 18 860 |
08.05.2024 15:16:06 | 4 | 9.4300 | -0.18 | (-1.87%) | 2 | 18 860 |
08.05.2024 13:11:01 | 3 | 9.4980 | -0.11 | (-1.17%) | 1 | 9 498 |
08.05.2024 10:09:29 | 2 | 9.5200 | -0.09 | (-0.94%) | 1 | 9 520 |
08.05.2024 09:03:26 | 1 | 9.6000 | -0.01 | (-0.10%) | 1 | 9 600 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:49:23 | 3 | 9.6100 | +0.17 | (+1.80%) | 1 | 9 610 |
07.05.2024 15:14:10 | 2 | 9.6330 | +0.19 | (+2.04%) | 1 | 9 633 |
07.05.2024 15:13:01 | 1 | 9.6000 | +0.16 | (+1.69%) | 1 | 9 600 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:30 | 8 | 9.4400 | +0.11 | (+1.18%) | 1 | 9 440 |
06.05.2024 14:09:34 | 7 | 9.3950 | +0.06 | (+0.70%) | 1 | 9 395 |
06.05.2024 11:59:10 | 6 | 9.4940 | +0.16 | (+1.76%) | 1 | 9 494 |
06.05.2024 11:41:33 | 5 | 9.5000 | +0.17 | (+1.82%) | 1 | 9 500 |
06.05.2024 11:23:39 | 4 | 9.5000 | +0.17 | (+1.82%) | 1 | 9 500 |
06.05.2024 11:23:39 | 3 | 9.5000 | +0.17 | (+1.82%) | 1 | 9 500 |
06.05.2024 11:08:01 | 2 | 9.4700 | +0.14 | (+1.50%) | 1 | 9 470 |
06.05.2024 11:08:01 | 1 | 9.4550 | +0.12 | (+1.34%) | 1 | 9 455 |
Z ostatnich 5 dni