Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLM24
8.24+0.12(+1.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:14:28 | 4 | 8.2360 | +0.12 | (+1.43%) | 1 | 8 236 |
14:14:27 | 3 | 8.2360 | +0.12 | (+1.43%) | 1 | 8 236 |
14:10:47 | 2 | 8.2240 | +0.10 | (+1.28%) | 1 | 8 224 |
13:36:26 | 1 | 8.2100 | +0.09 | (+1.11%) | 1 | 8 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:50:56 | 9 | 8.1000 | -0.08 | (-0.98%) | 5 | 40 500 |
08.05.2024 14:29:01 | 8 | 8.1200 | -0.06 | (-0.73%) | 1 | 8 120 |
08.05.2024 14:28:39 | 7 | 8.1200 | -0.06 | (-0.73%) | 1 | 8 120 |
08.05.2024 14:28:38 | 6 | 8.1200 | -0.06 | (-0.73%) | 1 | 8 120 |
08.05.2024 14:28:38 | 5 | 8.1200 | -0.06 | (-0.73%) | 2 | 16 240 |
08.05.2024 11:58:07 | 4 | 8.1270 | -0.05 | (-0.65%) | 1 | 8 127 |
08.05.2024 11:54:22 | 3 | 8.1330 | -0.05 | (-0.57%) | 1 | 8 133 |
08.05.2024 11:17:09 | 2 | 8.1500 | -0.03 | (-0.37%) | 1 | 8 150 |
08.05.2024 09:08:29 | 1 | 8.1690 | -0.01 | (-0.13%) | 1 | 8 169 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:01 | 4 | 8.1800 | -0.11 | (-1.29%) | 1 | 8 180 |
07.05.2024 15:52:00 | 3 | 8.1800 | -0.11 | (-1.29%) | 2 | 16 360 |
07.05.2024 09:36:55 | 2 | 8.2250 | -0.06 | (-0.75%) | 1 | 8 225 |
07.05.2024 09:14:50 | 1 | 8.2720 | -0.02 | (-0.18%) | 1 | 8 272 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:58 | 35 | 8.2870 | +0.29 | (+3.60%) | 1 | 8 287 |
06.05.2024 16:42:54 | 34 | 8.2400 | +0.24 | (+3.01%) | 4 | 32 960 |
06.05.2024 16:42:54 | 33 | 8.2400 | +0.24 | (+3.01%) | 1 | 8 240 |
06.05.2024 16:40:31 | 32 | 8.1900 | +0.19 | (+2.39%) | 1 | 8 190 |
06.05.2024 16:40:07 | 31 | 8.1900 | +0.19 | (+2.39%) | 1 | 8 190 |
06.05.2024 16:39:55 | 30 | 8.1880 | +0.19 | (+2.36%) | 1 | 8 188 |
06.05.2024 16:39:26 | 29 | 8.1880 | +0.19 | (+2.36%) | 1 | 8 188 |
06.05.2024 16:39:26 | 28 | 8.1880 | +0.19 | (+2.36%) | 1 | 8 188 |
06.05.2024 16:38:49 | 27 | 8.1780 | +0.18 | (+2.24%) | 2 | 16 356 |
06.05.2024 16:37:29 | 26 | 8.1780 | +0.18 | (+2.24%) | 2 | 16 356 |
06.05.2024 16:37:07 | 25 | 8.1780 | +0.18 | (+2.24%) | 2 | 16 356 |
06.05.2024 16:35:39 | 24 | 8.1660 | +0.17 | (+2.09%) | 1 | 8 166 |
06.05.2024 16:26:58 | 23 | 8.1760 | +0.18 | (+2.21%) | 1 | 8 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:26:37 | 22 | 8.1760 | +0.18 | (+2.21%) | 1 | 8 176 |
06.05.2024 16:25:51 | 21 | 8.1680 | +0.17 | (+2.11%) | 1 | 8 168 |
06.05.2024 16:25:42 | 20 | 8.1500 | +0.15 | (+1.89%) | 5 | 40 750 |
06.05.2024 16:25:38 | 19 | 8.1480 | +0.15 | (+1.86%) | 1 | 8 148 |
06.05.2024 15:37:54 | 18 | 8.1000 | +0.10 | (+1.26%) | 1 | 8 100 |
06.05.2024 15:37:23 | 17 | 8.1000 | +0.10 | (+1.26%) | 1 | 8 100 |
06.05.2024 15:37:23 | 16 | 8.1000 | +0.10 | (+1.26%) | 1 | 8 100 |
06.05.2024 15:37:23 | 15 | 8.1000 | +0.10 | (+1.26%) | 1 | 8 100 |
06.05.2024 15:37:23 | 14 | 8.1000 | +0.10 | (+1.26%) | 1 | 8 100 |
06.05.2024 15:37:23 | 13 | 8.0990 | +0.10 | (+1.25%) | 1 | 8 099 |
06.05.2024 15:37:23 | 12 | 8.0950 | +0.10 | (+1.20%) | 1 | 8 095 |
06.05.2024 14:45:06 | 11 | 8.0970 | +0.10 | (+1.23%) | 1 | 8 097 |
06.05.2024 14:44:41 | 10 | 8.0880 | +0.09 | (+1.11%) | 1 | 8 088 |
06.05.2024 14:44:32 | 9 | 8.0850 | +0.09 | (+1.08%) | 1 | 8 085 |
06.05.2024 13:58:55 | 8 | 8.0460 | +0.05 | (+0.59%) | 2 | 16 092 |
06.05.2024 10:27:01 | 7 | 7.9520 | -0.05 | (-0.59%) | 1 | 7 952 |
06.05.2024 10:27:01 | 6 | 7.9520 | -0.05 | (-0.59%) | 1 | 7 952 |
06.05.2024 10:27:01 | 5 | 7.9490 | -0.05 | (-0.63%) | 1 | 7 949 |
06.05.2024 10:22:54 | 4 | 7.9530 | -0.05 | (-0.58%) | 1 | 7 953 |
06.05.2024 09:46:46 | 3 | 7.9900 | -0.01 | (-0.11%) | 1 | 7 990 |
06.05.2024 09:46:15 | 2 | 7.9900 | -0.01 | (-0.11%) | 1 | 7 990 |
06.05.2024 09:28:08 | 1 | 8.0250 | +0.03 | (+0.33%) | 1 | 8 025 |
Z ostatnich 5 dni