Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOR (FOREVEREN)
3.82+0.14(+3.80%)FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:00:00 | 69 | 3.8200 | +0.14 | (+3.80%) | 397 | 1 517 |
| 31.10.2024 17:00:00 | 68 | 3.8200 | +0.14 | (+3.80%) | 200 | 764 |
| 31.10.2024 17:00:00 | 67 | 3.8200 | +0.14 | (+3.80%) | 50 | 191 |
| 31.10.2024 17:00:00 | 66 | 3.8200 | +0.14 | (+3.80%) | 50 | 191 |
| 31.10.2024 17:00:00 | 65 | 3.8200 | +0.14 | (+3.80%) | 3 | 11 |
| 31.10.2024 17:00:00 | 64 | 3.8200 | +0.14 | (+3.80%) | 50 | 191 |
| 31.10.2024 17:00:00 | 63 | 3.8200 | +0.14 | (+3.80%) | 50 | 191 |
| 31.10.2024 16:40:56 | 62 | 3.8600 | +0.18 | (+4.89%) | 125 | 483 |
| 31.10.2024 16:26:30 | 61 | 3.8600 | +0.18 | (+4.89%) | 3 | 12 |
| 31.10.2024 15:47:13 | 60 | 3.8700 | +0.19 | (+5.16%) | 25 | 97 |
| 31.10.2024 15:32:34 | 59 | 3.8500 | +0.17 | (+4.62%) | 100 | 385 |
| 31.10.2024 14:31:34 | 58 | 3.8700 | +0.19 | (+5.16%) | 3 | 12 |
| 31.10.2024 14:31:34 | 57 | 3.8800 | +0.20 | (+5.43%) | 3 | 12 |
| 31.10.2024 14:31:34 | 56 | 3.8900 | +0.21 | (+5.71%) | 4 | 16 |
| 31.10.2024 14:01:08 | 55 | 3.8700 | +0.19 | (+5.16%) | 500 | 1 935 |
| 31.10.2024 14:01:08 | 54 | 3.8700 | +0.19 | (+5.16%) | 84 | 325 |
| 31.10.2024 13:25:37 | 53 | 3.8700 | +0.19 | (+5.16%) | 4 | 15 |
| 31.10.2024 13:25:37 | 52 | 3.8700 | +0.19 | (+5.16%) | 4 | 15 |
| 31.10.2024 13:25:37 | 51 | 3.8700 | +0.19 | (+5.16%) | 4 | 15 |
| 31.10.2024 13:25:37 | 50 | 3.8700 | +0.19 | (+5.16%) | 4 | 15 |
| 31.10.2024 13:13:26 | 49 | 3.8700 | +0.19 | (+5.16%) | 50 | 194 |
| 31.10.2024 12:54:24 | 48 | 4.0000 | +0.32 | (+8.70%) | 50 | 200 |
| 31.10.2024 12:53:50 | 47 | 4.0000 | +0.32 | (+8.70%) | 20 | 80 |
| 31.10.2024 12:53:35 | 46 | 4.0000 | +0.32 | (+8.70%) | 30 | 120 |
| 31.10.2024 12:35:55 | 45 | 4.1200 | +0.44 | (+11.96%) | 1 | 4 |
| 31.10.2024 12:35:52 | 44 | 4.1200 | +0.44 | (+11.96%) | 3600 | 14 832 |
| 31.10.2024 12:35:39 | 43 | 4.1200 | +0.44 | (+11.96%) | 51 | 210 |
| 31.10.2024 12:35:12 | 42 | 4.1200 | +0.44 | (+11.96%) | 100 | 412 |
| 31.10.2024 12:35:11 | 41 | 4.1200 | +0.44 | (+11.96%) | 200 | 824 |
| 31.10.2024 12:35:01 | 40 | 4.1200 | +0.44 | (+11.96%) | 200 | 824 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 12:35:01 | 39 | 4.1000 | +0.42 | (+11.41%) | 1000 | 4 100 |
| 31.10.2024 12:35:01 | 38 | 4.0900 | +0.41 | (+11.14%) | 200 | 818 |
| 31.10.2024 12:35:01 | 37 | 4.0900 | +0.41 | (+11.14%) | 100 | 409 |
| 31.10.2024 12:35:01 | 36 | 4.0800 | +0.40 | (+10.87%) | 400 | 1 632 |
| 31.10.2024 12:35:01 | 35 | 4.0800 | +0.40 | (+10.87%) | 50 | 204 |
| 31.10.2024 12:35:01 | 34 | 4.0700 | +0.39 | (+10.60%) | 50 | 204 |
| 31.10.2024 12:35:01 | 33 | 4.0700 | +0.39 | (+10.60%) | 200 | 814 |
| 31.10.2024 12:35:01 | 32 | 4.0600 | +0.38 | (+10.33%) | 50 | 203 |
| 31.10.2024 12:35:01 | 31 | 4.0600 | +0.38 | (+10.33%) | 200 | 812 |
| 31.10.2024 12:35:01 | 30 | 4.0500 | +0.37 | (+10.05%) | 200 | 810 |
| 31.10.2024 12:35:01 | 29 | 4.0400 | +0.36 | (+9.78%) | 200 | 808 |
| 31.10.2024 12:35:01 | 28 | 4.0200 | +0.34 | (+9.24%) | 200 | 804 |
| 31.10.2024 12:35:01 | 27 | 4.0000 | +0.32 | (+8.70%) | 325 | 1 300 |
| 31.10.2024 12:35:01 | 26 | 4.0000 | +0.32 | (+8.70%) | 200 | 800 |
| 31.10.2024 12:35:01 | 25 | 3.9900 | +0.31 | (+8.42%) | 200 | 798 |
| 31.10.2024 12:35:01 | 24 | 3.9800 | +0.30 | (+8.15%) | 414 | 1 648 |
| 31.10.2024 12:35:01 | 23 | 3.9800 | +0.30 | (+8.15%) | 26 | 103 |
| 31.10.2024 12:35:01 | 22 | 3.9800 | +0.30 | (+8.15%) | 100 | 398 |
| 31.10.2024 12:35:01 | 21 | 3.9700 | +0.29 | (+7.88%) | 200 | 794 |
| 31.10.2024 12:35:01 | 20 | 3.9500 | +0.27 | (+7.34%) | 267 | 1 055 |
| 31.10.2024 12:35:01 | 19 | 3.9500 | +0.27 | (+7.34%) | 376 | 1 485 |
| 31.10.2024 12:35:01 | 18 | 3.9400 | +0.26 | (+7.07%) | 260 | 1 024 |
| 31.10.2024 12:35:01 | 17 | 3.9400 | +0.26 | (+7.07%) | 100 | 394 |
| 31.10.2024 12:35:01 | 16 | 3.9400 | +0.26 | (+7.07%) | 100 | 394 |
| 31.10.2024 12:35:01 | 15 | 3.9300 | +0.25 | (+6.79%) | 200 | 786 |
| 31.10.2024 12:35:01 | 14 | 3.9200 | +0.24 | (+6.52%) | 100 | 392 |
| 31.10.2024 12:35:01 | 13 | 3.8900 | +0.21 | (+5.71%) | 1000 | 3 890 |
| 31.10.2024 12:35:01 | 12 | 3.8900 | +0.21 | (+5.71%) | 100 | 389 |
| 31.10.2024 12:35:01 | 11 | 3.8800 | +0.20 | (+5.43%) | 140 | 543 |
| 31.10.2024 12:35:01 | 10 | 3.8700 | +0.19 | (+5.16%) | 100 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 12:35:01 | 9 | 3.8700 | +0.19 | (+5.16%) | 100 | 387 |
| 31.10.2024 12:35:01 | 8 | 3.8500 | +0.17 | (+4.62%) | 100 | 385 |
| 31.10.2024 12:32:55 | 7 | 3.8000 | +0.12 | (+3.26%) | 500 | 1 900 |
| 31.10.2024 12:31:28 | 6 | 3.7900 | +0.11 | (+2.99%) | 100 | 379 |
| 31.10.2024 12:31:28 | 5 | 3.7900 | +0.11 | (+2.99%) | 200 | 758 |
| 31.10.2024 12:31:28 | 4 | 3.7900 | +0.11 | (+2.99%) | 149 | 565 |
| 31.10.2024 09:23:03 | 3 | 3.7800 | +0.10 | (+2.72%) | 100 | 378 |
| 31.10.2024 09:04:38 | 2 | 3.7900 | +0.11 | (+2.99%) | 1 | 4 |
| 31.10.2024 09:04:38 | 1 | 3.7900 | +0.11 | (+2.99%) | 19 | 72 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:32:20 | 22 | 3.6800 | -0.04 | (-1.08%) | 500 | 1 840 |
| 30.10.2024 16:32:20 | 21 | 3.6800 | -0.04 | (-1.08%) | 200 | 736 |
| 30.10.2024 16:32:20 | 20 | 3.7000 | -0.02 | (-0.54%) | 150 | 555 |
| 30.10.2024 16:32:20 | 19 | 3.7200 | 0.00 | (0.00%) | 100 | 372 |
| 30.10.2024 16:32:20 | 18 | 3.7700 | +0.05 | (+1.34%) | 15 | 57 |
| 30.10.2024 16:12:26 | 17 | 3.7900 | +0.07 | (+1.88%) | 31 | 117 |
| 30.10.2024 16:12:26 | 16 | 3.7900 | +0.07 | (+1.88%) | 319 | 1 209 |
| 30.10.2024 15:06:36 | 15 | 3.7900 | +0.07 | (+1.88%) | 10 | 38 |
| 30.10.2024 14:34:49 | 14 | 3.7700 | +0.05 | (+1.34%) | 85 | 320 |
| 30.10.2024 14:26:03 | 13 | 3.7900 | +0.07 | (+1.88%) | 186 | 705 |
| 30.10.2024 14:26:03 | 12 | 3.7900 | +0.07 | (+1.88%) | 100 | 379 |
| 30.10.2024 14:26:03 | 11 | 3.7900 | +0.07 | (+1.88%) | 80 | 303 |
| 30.10.2024 14:26:03 | 10 | 3.7800 | +0.06 | (+1.61%) | 100 | 378 |
| 30.10.2024 14:26:03 | 9 | 3.7800 | +0.06 | (+1.61%) | 100 | 378 |
| 30.10.2024 14:26:03 | 8 | 3.7800 | +0.06 | (+1.61%) | 40 | 151 |
| 30.10.2024 10:15:40 | 7 | 3.7800 | +0.06 | (+1.61%) | 17 | 64 |
| 30.10.2024 10:13:43 | 6 | 3.7800 | +0.06 | (+1.61%) | 3 | 11 |
| 30.10.2024 10:13:43 | 5 | 3.7700 | +0.05 | (+1.34%) | 4 | 15 |
| 30.10.2024 10:13:43 | 4 | 3.7700 | +0.05 | (+1.34%) | 4 | 15 |
| 30.10.2024 10:13:43 | 3 | 3.7700 | +0.05 | (+1.34%) | 4 | 15 |
| 30.10.2024 09:39:05 | 2 | 3.7800 | +0.06 | (+1.61%) | 40 | 151 |
| 30.10.2024 09:00:00 | 1 | 3.7200 | 0.00 | (0.00%) | 77 | 286 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:40:41 | 18 | 3.7200 | -0.16 | (-4.12%) | 300 | 1 116 |
| 29.10.2024 15:51:45 | 17 | 3.7000 | -0.18 | (-4.64%) | 50 | 185 |
| 29.10.2024 15:51:45 | 16 | 3.7100 | -0.17 | (-4.38%) | 4 | 15 |
| 29.10.2024 15:51:45 | 15 | 3.7100 | -0.17 | (-4.38%) | 4 | 15 |
| 29.10.2024 15:51:45 | 14 | 3.7100 | -0.17 | (-4.38%) | 4 | 15 |
| 29.10.2024 15:18:50 | 13 | 3.7200 | -0.16 | (-4.12%) | 365 | 1 358 |
| 29.10.2024 15:03:17 | 12 | 3.7200 | -0.16 | (-4.12%) | 50 | 186 |
| 29.10.2024 13:52:28 | 11 | 3.7900 | -0.09 | (-2.32%) | 20 | 76 |
| 29.10.2024 12:43:20 | 10 | 3.7400 | -0.14 | (-3.61%) | 600 | 2 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRENT00014 |
|---|---|
| Data debiutu: | 21.01.2011 |
| Liczba akcji: | 27 200 000 |
| Kapitalizacja: | 103 904 000 |
| Enterprise Value: | 102 889 000 |
| Branża: | Gry |
Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki... Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki przeznaczone są na rynek globalny, ze szczególnym uwzględnieniem Japonii oraz Chin. Dodatkowo spółka zajmuje się pozyskiwaniem licencji na gry i aplikacje innych producentów oraz ich kolportowanie poprzez kanały dystrybucyjne spółki.
| Nazwa: | FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, POLSKA |
| CEO: | Zbigniew Dębicki |
| NIP: | 5833112205 |
| REGON: | 221122120 |
| KRS: | 0000365951 |
| Telefon: | +48 (58) 728 23 43 |
| WWW: | http://www.forever-entertainment.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
