Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
108.80-0.20(-0.18%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 16:42:36 | 8 | 108.8000 | -0.20 | (-0.18%) | 2 | 218 |
| 31.10.2024 16:27:37 | 7 | 108.9000 | -0.10 | (-0.09%) | 2 | 218 |
| 31.10.2024 14:58:04 | 6 | 109.0000 | 0.00 | (0.00%) | 13 | 1 417 |
| 31.10.2024 14:58:04 | 5 | 108.9900 | -0.01 | (-0.01%) | 4 | 436 |
| 31.10.2024 13:45:38 | 4 | 108.9900 | -0.01 | (-0.01%) | 3 | 327 |
| 31.10.2024 13:04:58 | 3 | 108.9900 | -0.01 | (-0.01%) | 1 | 109 |
| 31.10.2024 11:08:59 | 2 | 108.9900 | -0.01 | (-0.01%) | 2 | 218 |
| 31.10.2024 10:29:14 | 1 | 109.0000 | 0.00 | (0.00%) | 5 | 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:52:05 | 22 | 109.0000 | +0.20 | (+0.18%) | 11 | 1 199 |
| 30.10.2024 15:35:47 | 21 | 109.0000 | +0.20 | (+0.18%) | 9 | 981 |
| 30.10.2024 14:59:04 | 20 | 109.0000 | +0.20 | (+0.18%) | 1 | 109 |
| 30.10.2024 14:59:04 | 19 | 108.9900 | +0.19 | (+0.17%) | 44 | 4 796 |
| 30.10.2024 14:44:26 | 18 | 108.9900 | +0.19 | (+0.17%) | 3 | 327 |
| 30.10.2024 14:43:43 | 17 | 108.9900 | +0.19 | (+0.17%) | 2 | 218 |
| 30.10.2024 14:39:30 | 16 | 108.9900 | +0.19 | (+0.17%) | 1 | 109 |
| 30.10.2024 14:23:05 | 15 | 109.0000 | +0.20 | (+0.18%) | 80 | 8 720 |
| 30.10.2024 14:21:59 | 14 | 108.8000 | 0.00 | (0.00%) | 7 | 762 |
| 30.10.2024 14:21:59 | 13 | 108.8000 | 0.00 | (0.00%) | 20 | 2 176 |
| 30.10.2024 14:21:59 | 12 | 108.8000 | 0.00 | (0.00%) | 2 | 218 |
| 30.10.2024 14:21:59 | 11 | 108.8000 | 0.00 | (0.00%) | 5 | 544 |
| 30.10.2024 14:21:59 | 10 | 108.8000 | 0.00 | (0.00%) | 8 | 870 |
| 30.10.2024 14:21:59 | 9 | 108.8000 | 0.00 | (0.00%) | 5 | 544 |
| 30.10.2024 14:21:59 | 8 | 108.8000 | 0.00 | (0.00%) | 134 | 14 579 |
| 30.10.2024 14:20:59 | 7 | 109.0000 | +0.20 | (+0.18%) | 9 | 981 |
| 30.10.2024 14:20:59 | 6 | 109.5000 | +0.70 | (+0.64%) | 7 | 767 |
| 30.10.2024 13:56:26 | 5 | 110.9300 | +2.13 | (+1.96%) | 30 | 3 328 |
| 30.10.2024 12:28:18 | 4 | 110.9900 | +2.19 | (+2.01%) | 1 | 111 |
| 30.10.2024 12:26:47 | 3 | 110.9800 | +2.18 | (+2.00%) | 2 | 222 |
| 30.10.2024 09:00:00 | 2 | 111.2600 | +2.46 | (+2.26%) | 3 | 334 |
| 30.10.2024 09:00:00 | 1 | 111.2600 | +2.46 | (+2.26%) | 97 | 10 792 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 18 | 108.8000 | -1.10 | (-1.00%) | 13 | 1 414 |
| 29.10.2024 16:40:35 | 17 | 108.8000 | -1.10 | (-1.00%) | 5 | 544 |
| 29.10.2024 16:12:31 | 16 | 108.8000 | -1.10 | (-1.00%) | 5 | 544 |
| 29.10.2024 15:43:47 | 15 | 108.8000 | -1.10 | (-1.00%) | 40 | 4 352 |
| 29.10.2024 15:34:07 | 14 | 108.8000 | -1.10 | (-1.00%) | 3 | 326 |
| 29.10.2024 15:06:12 | 13 | 108.8000 | -1.10 | (-1.00%) | 4 | 435 |
| 29.10.2024 15:03:45 | 12 | 108.8000 | -1.10 | (-1.00%) | 2 | 218 |
| 29.10.2024 14:35:07 | 11 | 108.8000 | -1.10 | (-1.00%) | 4 | 435 |
| 29.10.2024 13:31:35 | 10 | 108.8000 | -1.10 | (-1.00%) | 3 | 326 |
| 29.10.2024 13:02:50 | 9 | 108.8000 | -1.10 | (-1.00%) | 10 | 1 088 |
| 29.10.2024 12:33:39 | 8 | 108.8000 | -1.10 | (-1.00%) | 3 | 326 |
| 29.10.2024 12:33:39 | 7 | 108.8000 | -1.10 | (-1.00%) | 20 | 2 176 |
| 29.10.2024 12:33:39 | 6 | 108.8000 | -1.10 | (-1.00%) | 3 | 326 |
| 29.10.2024 12:33:39 | 5 | 108.8700 | -1.03 | (-0.94%) | 8 | 871 |
| 29.10.2024 12:33:39 | 4 | 108.9000 | -1.00 | (-0.91%) | 8 | 871 |
| 29.10.2024 12:33:39 | 3 | 109.0000 | -0.90 | (-0.82%) | 8 | 872 |
| 29.10.2024 12:33:39 | 2 | 109.0000 | -0.90 | (-0.82%) | 3 | 327 |
| 29.10.2024 12:33:39 | 1 | 109.1000 | -0.80 | (-0.73%) | 8 | 873 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 15:38:42 | 14 | 109.9000 | -0.07 | (-0.06%) | 175 | 19 233 |
| 28.10.2024 15:26:22 | 13 | 109.9000 | -0.07 | (-0.06%) | 70 | 7 693 |
| 28.10.2024 15:25:45 | 12 | 109.9000 | -0.07 | (-0.06%) | 20 | 2 198 |
| 28.10.2024 14:49:57 | 11 | 109.9000 | -0.07 | (-0.06%) | 30 | 3 297 |
| 28.10.2024 14:41:50 | 10 | 109.9000 | -0.07 | (-0.06%) | 100 | 10 990 |
| 28.10.2024 11:56:58 | 9 | 109.2000 | -0.77 | (-0.70%) | 3 | 328 |
| 28.10.2024 11:45:04 | 8 | 109.2000 | -0.77 | (-0.70%) | 60 | 6 552 |
| 28.10.2024 11:20:29 | 7 | 109.2000 | -0.77 | (-0.70%) | 210 | 22 932 |
| 28.10.2024 10:06:46 | 6 | 109.2000 | -0.77 | (-0.70%) | 3 | 328 |
| 28.10.2024 09:59:06 | 5 | 109.2000 | -0.77 | (-0.70%) | 10 | 1 092 |
| 28.10.2024 09:41:42 | 4 | 109.2000 | -0.77 | (-0.70%) | 10 | 1 092 |
| 28.10.2024 09:41:42 | 3 | 109.2000 | -0.77 | (-0.70%) | 10 | 1 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 09:41:42 | 2 | 109.3000 | -0.67 | (-0.61%) | 19 | 2 077 |
| 28.10.2024 09:41:42 | 1 | 109.9700 | 0.00 | (0.00%) | 3 | 330 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 16:48:47 | 23 | 109.9700 | +0.17 | (+0.15%) | 6 | 660 |
| 25.10.2024 16:48:06 | 22 | 109.9700 | +0.17 | (+0.15%) | 50 | 5 499 |
| 25.10.2024 16:43:40 | 21 | 109.9600 | +0.16 | (+0.15%) | 7 | 770 |
| 25.10.2024 16:37:11 | 20 | 109.5000 | -0.30 | (-0.27%) | 4 | 438 |
| 25.10.2024 15:33:57 | 19 | 109.9700 | +0.17 | (+0.15%) | 77 | 8 468 |
| 25.10.2024 15:11:31 | 18 | 109.9700 | +0.17 | (+0.15%) | 87 | 9 567 |
| 25.10.2024 14:48:40 | 17 | 109.5000 | -0.30 | (-0.27%) | 5 | 548 |
| 25.10.2024 14:48:40 | 16 | 109.5000 | -0.30 | (-0.27%) | 8 | 876 |
| 25.10.2024 12:59:42 | 15 | 109.9700 | +0.17 | (+0.15%) | 3 | 330 |
| 25.10.2024 12:44:22 | 14 | 109.9700 | +0.17 | (+0.15%) | 96 | 10 557 |
| 25.10.2024 12:44:22 | 13 | 109.9700 | +0.17 | (+0.15%) | 39 | 4 289 |
| 25.10.2024 12:31:36 | 12 | 109.9700 | +0.17 | (+0.15%) | 20 | 2 199 |
| 25.10.2024 12:16:45 | 11 | 109.9900 | +0.19 | (+0.17%) | 3 | 330 |
| 25.10.2024 11:12:35 | 10 | 110.0000 | +0.20 | (+0.18%) | 10 | 1 100 |
| 25.10.2024 10:30:16 | 9 | 110.0000 | +0.20 | (+0.18%) | 6 | 660 |
| 25.10.2024 10:28:25 | 8 | 110.0000 | +0.20 | (+0.18%) | 4 | 440 |
| 25.10.2024 10:28:12 | 7 | 110.0000 | +0.20 | (+0.18%) | 135 | 14 850 |
| 25.10.2024 10:25:11 | 6 | 110.0000 | +0.20 | (+0.18%) | 5 | 550 |
| 25.10.2024 10:25:11 | 5 | 110.0100 | +0.21 | (+0.19%) | 2 | 220 |
| 25.10.2024 09:36:34 | 4 | 110.6300 | +0.83 | (+0.76%) | 56 | 6 195 |
| 25.10.2024 09:36:34 | 3 | 110.6300 | +0.83 | (+0.76%) | 4 | 443 |
| 25.10.2024 09:36:34 | 2 | 110.6200 | +0.82 | (+0.75%) | 10 | 1 106 |
| 25.10.2024 09:31:19 | 1 | 110.6300 | +0.83 | (+0.76%) | 1 | 111 |
| 24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2024 16:18:49 | 20 | 109.8000 | 0.00 | (0.00%) | 2 | 220 |
| 24.10.2024 16:08:09 | 19 | 109.8000 | 0.00 | (0.00%) | 13 | 1 427 |
| 24.10.2024 15:44:11 | 18 | 109.8000 | 0.00 | (0.00%) | 161 | 17 678 |
| 24.10.2024 15:43:18 | 17 | 109.8000 | 0.00 | (0.00%) | 47 | 5 161 |
| 24.10.2024 15:43:18 | 16 | 109.7900 | -0.01 | (-0.01%) | 222 | 24 373 |
| 24.10.2024 14:20:53 | 15 | 109.7900 | -0.01 | (-0.01%) | 24 | 2 635 |
| 24.10.2024 14:10:57 | 14 | 109.7900 | -0.01 | (-0.01%) | 4 | 439 |
| 24.10.2024 13:35:42 | 13 | 109.8000 | 0.00 | (0.00%) | 101 | 11 090 |
| 24.10.2024 13:35:18 | 12 | 109.8000 | 0.00 | (0.00%) | 2 | 220 |
| 24.10.2024 13:29:25 | 11 | 109.7900 | -0.01 | (-0.01%) | 79 | 8 673 |
| 24.10.2024 13:09:14 | 10 | 109.7900 | -0.01 | (-0.01%) | 4 | 439 |
| 24.10.2024 13:00:41 | 9 | 109.7900 | -0.01 | (-0.01%) | 3 | 329 |
| 24.10.2024 12:44:53 | 8 | 109.7900 | -0.01 | (-0.01%) | 4 | 439 |
| 24.10.2024 12:43:24 | 7 | 109.7900 | -0.01 | (-0.01%) | 5 | 549 |
| 24.10.2024 11:19:22 | 6 | 110.0900 | +0.29 | (+0.26%) | 88 | 9 688 |
Z ostatnich 5 dni
