Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
82.00+0.46(+0.56%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:30:40 | 1 | 82.0000 | +0.46 | (+0.56%) | 15 | 1 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:20:03 | 3 | 81.5400 | -0.66 | (-0.80%) | 5 | 408 |
08.05.2024 14:42:43 | 2 | 81.5400 | -0.66 | (-0.80%) | 10 | 815 |
08.05.2024 09:42:49 | 1 | 82.0000 | -0.20 | (-0.24%) | 250 | 20 500 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:11:41 | 3 | 82.2000 | +0.30 | (+0.37%) | 1 | 82 |
07.05.2024 13:45:30 | 2 | 82.2000 | +0.30 | (+0.37%) | 1 | 82 |
07.05.2024 12:21:21 | 1 | 82.2000 | +0.30 | (+0.37%) | 2 | 164 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:24:19 | 6 | 81.9000 | 0.00 | (0.00%) | 1 | 82 |
06.05.2024 15:08:41 | 5 | 81.7500 | -0.15 | (-0.18%) | 14 | 1 145 |
06.05.2024 12:56:51 | 4 | 81.9000 | 0.00 | (0.00%) | 6 | 491 |
06.05.2024 11:47:58 | 3 | 81.9000 | 0.00 | (0.00%) | 23 | 1 884 |
06.05.2024 11:28:06 | 2 | 81.7500 | -0.15 | (-0.18%) | 3 | 245 |
06.05.2024 11:14:03 | 1 | 81.7500 | -0.15 | (-0.18%) | 10 | 818 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:22:24 | 4 | 81.9000 | +0.40 | (+0.49%) | 5 | 410 |
02.05.2024 12:30:34 | 3 | 81.9800 | +0.48 | (+0.59%) | 7 | 574 |
02.05.2024 12:30:34 | 2 | 81.9800 | +0.48 | (+0.59%) | 14 | 1 148 |
02.05.2024 11:20:29 | 1 | 81.9800 | +0.48 | (+0.59%) | 1 | 82 |
Z ostatnich 5 dni