Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOM24
21.10+1.18(+5.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 296 | 21.1000 | +1.18 | (+5.92%) | 1 | 2 110 |
10.05.2024 16:47:56 | 295 | 21.0000 | +1.08 | (+5.42%) | 1 | 2 100 |
10.05.2024 16:47:56 | 294 | 21.0000 | +1.08 | (+5.42%) | 2 | 4 200 |
10.05.2024 16:47:56 | 293 | 21.0000 | +1.08 | (+5.42%) | 7 | 14 700 |
10.05.2024 16:20:59 | 292 | 21.0000 | +1.08 | (+5.42%) | 1 | 2 100 |
10.05.2024 16:20:59 | 291 | 21.0000 | +1.08 | (+5.42%) | 1 | 2 100 |
10.05.2024 16:00:46 | 290 | 21.1000 | +1.18 | (+5.92%) | 1 | 2 110 |
10.05.2024 15:56:54 | 289 | 21.0000 | +1.08 | (+5.42%) | 1 | 2 100 |
10.05.2024 15:56:54 | 288 | 21.0000 | +1.08 | (+5.42%) | 5 | 10 500 |
10.05.2024 15:56:10 | 287 | 21.0000 | +1.08 | (+5.42%) | 3 | 6 300 |
10.05.2024 15:56:10 | 286 | 21.0000 | +1.08 | (+5.42%) | 2 | 4 200 |
10.05.2024 15:56:01 | 285 | 21.0000 | +1.08 | (+5.42%) | 3 | 6 300 |
10.05.2024 15:55:51 | 284 | 21.0100 | +1.09 | (+5.47%) | 2 | 4 202 |
10.05.2024 15:55:24 | 283 | 21.2000 | +1.28 | (+6.43%) | 2 | 4 240 |
10.05.2024 15:55:23 | 282 | 21.2000 | +1.28 | (+6.43%) | 2 | 4 240 |
10.05.2024 15:55:23 | 281 | 21.2000 | +1.28 | (+6.43%) | 9 | 19 080 |
10.05.2024 15:54:54 | 280 | 21.2200 | +1.30 | (+6.53%) | 3 | 6 366 |
10.05.2024 15:53:28 | 279 | 21.2200 | +1.30 | (+6.53%) | 1 | 2 122 |
10.05.2024 15:53:27 | 278 | 21.2500 | +1.33 | (+6.68%) | 2 | 4 250 |
10.05.2024 15:53:25 | 277 | 21.2500 | +1.33 | (+6.68%) | 2 | 4 250 |
10.05.2024 15:53:24 | 276 | 21.2500 | +1.33 | (+6.68%) | 2 | 4 250 |
10.05.2024 15:53:22 | 275 | 21.2500 | +1.33 | (+6.68%) | 2 | 4 250 |
10.05.2024 15:53:21 | 274 | 21.2500 | +1.33 | (+6.68%) | 2 | 4 250 |
10.05.2024 15:44:43 | 273 | 21.2990 | +1.38 | (+6.92%) | 1 | 2 130 |
10.05.2024 15:39:58 | 272 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 15:34:48 | 271 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 15:34:48 | 270 | 21.2990 | +1.38 | (+6.92%) | 2 | 4 260 |
10.05.2024 15:32:41 | 269 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 15:32:41 | 268 | 21.3000 | +1.38 | (+6.93%) | 2 | 4 260 |
10.05.2024 15:30:18 | 267 | 21.3000 | +1.38 | (+6.93%) | 3 | 6 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:25:44 | 266 | 21.3000 | +1.38 | (+6.93%) | 2 | 4 260 |
10.05.2024 15:17:16 | 265 | 21.2000 | +1.28 | (+6.43%) | 10 | 21 200 |
10.05.2024 15:14:19 | 264 | 21.2000 | +1.28 | (+6.43%) | 1 | 2 120 |
10.05.2024 15:14:19 | 263 | 21.2000 | +1.28 | (+6.43%) | 1 | 2 120 |
10.05.2024 15:07:29 | 262 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 14:50:20 | 261 | 21.2000 | +1.28 | (+6.43%) | 4 | 8 480 |
10.05.2024 14:50:08 | 260 | 21.2320 | +1.31 | (+6.59%) | 1 | 2 123 |
10.05.2024 14:49:44 | 259 | 21.2490 | +1.33 | (+6.67%) | 5 | 10 625 |
10.05.2024 14:48:55 | 258 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 14:48:17 | 257 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 14:32:10 | 256 | 21.2500 | +1.33 | (+6.68%) | 1 | 2 125 |
10.05.2024 14:32:05 | 255 | 21.2490 | +1.33 | (+6.67%) | 4 | 8 500 |
10.05.2024 14:31:21 | 254 | 21.2500 | +1.33 | (+6.68%) | 4 | 8 500 |
10.05.2024 14:24:51 | 253 | 21.3000 | +1.38 | (+6.93%) | 1 | 2 130 |
10.05.2024 14:24:51 | 252 | 21.3050 | +1.38 | (+6.95%) | 1 | 2 131 |
10.05.2024 14:24:28 | 251 | 21.3300 | +1.41 | (+7.08%) | 1 | 2 133 |
10.05.2024 14:24:04 | 250 | 21.3000 | +1.38 | (+6.93%) | 2 | 4 260 |
10.05.2024 14:23:52 | 249 | 21.3100 | +1.39 | (+6.98%) | 2 | 4 262 |
10.05.2024 14:22:07 | 248 | 21.3200 | +1.40 | (+7.03%) | 1 | 2 132 |
10.05.2024 14:20:49 | 247 | 21.3200 | +1.40 | (+7.03%) | 1 | 2 132 |
10.05.2024 14:20:37 | 246 | 21.3200 | +1.40 | (+7.03%) | 2 | 4 264 |
10.05.2024 14:19:01 | 245 | 21.3200 | +1.40 | (+7.03%) | 2 | 4 264 |
10.05.2024 14:18:39 | 244 | 21.3300 | +1.41 | (+7.08%) | 2 | 4 266 |
10.05.2024 14:18:28 | 243 | 21.3300 | +1.41 | (+7.08%) | 2 | 4 266 |
10.05.2024 14:16:44 | 242 | 21.3300 | +1.41 | (+7.08%) | 2 | 4 266 |
10.05.2024 14:12:01 | 241 | 21.3200 | +1.40 | (+7.03%) | 7 | 14 924 |
10.05.2024 14:12:01 | 240 | 21.3210 | +1.40 | (+7.03%) | 4 | 8 528 |
10.05.2024 14:09:19 | 239 | 21.5000 | +1.58 | (+7.93%) | 1 | 2 150 |
10.05.2024 14:08:56 | 238 | 21.5000 | +1.58 | (+7.93%) | 1 | 2 150 |
10.05.2024 14:08:56 | 237 | 21.5300 | +1.61 | (+8.08%) | 1 | 2 153 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:08:55 | 236 | 21.5300 | +1.61 | (+8.08%) | 2 | 4 306 |
10.05.2024 14:08:53 | 235 | 21.5300 | +1.61 | (+8.08%) | 2 | 4 306 |
10.05.2024 14:08:52 | 234 | 21.5300 | +1.61 | (+8.08%) | 2 | 4 306 |
10.05.2024 13:58:09 | 233 | 21.5300 | +1.61 | (+8.08%) | 1 | 2 153 |
10.05.2024 13:49:54 | 232 | 21.5290 | +1.61 | (+8.08%) | 2 | 4 306 |
10.05.2024 13:38:06 | 231 | 21.5800 | +1.66 | (+8.33%) | 2 | 4 316 |
10.05.2024 13:38:06 | 230 | 21.5740 | +1.65 | (+8.30%) | 2 | 4 315 |
10.05.2024 13:38:06 | 229 | 21.5000 | +1.58 | (+7.93%) | 1 | 2 150 |
10.05.2024 13:34:17 | 228 | 21.4200 | +1.50 | (+7.53%) | 1 | 2 142 |
10.05.2024 13:23:16 | 227 | 21.5000 | +1.58 | (+7.93%) | 1 | 2 150 |
10.05.2024 13:23:16 | 226 | 21.5600 | +1.64 | (+8.23%) | 2 | 4 312 |
10.05.2024 13:20:16 | 225 | 21.5900 | +1.67 | (+8.38%) | 2 | 4 318 |
10.05.2024 13:19:55 | 224 | 21.5900 | +1.67 | (+8.38%) | 2 | 4 318 |
10.05.2024 13:19:53 | 223 | 21.5900 | +1.67 | (+8.38%) | 2 | 4 318 |
10.05.2024 13:19:52 | 222 | 21.5800 | +1.66 | (+8.33%) | 2 | 4 316 |
10.05.2024 13:19:52 | 221 | 21.5790 | +1.66 | (+8.33%) | 2 | 4 316 |
10.05.2024 13:12:53 | 220 | 21.5900 | +1.67 | (+8.38%) | 2 | 4 318 |
10.05.2024 13:12:53 | 219 | 21.5890 | +1.67 | (+8.38%) | 2 | 4 318 |
10.05.2024 13:10:08 | 218 | 21.5600 | +1.64 | (+8.23%) | 1 | 2 156 |
10.05.2024 13:02:22 | 217 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 13:02:22 | 216 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:59:47 | 215 | 21.5600 | +1.64 | (+8.23%) | 1 | 2 156 |
10.05.2024 12:58:06 | 214 | 21.5600 | +1.64 | (+8.23%) | 1 | 2 156 |
10.05.2024 12:55:59 | 213 | 21.5600 | +1.64 | (+8.23%) | 1 | 2 156 |
10.05.2024 12:55:04 | 212 | 21.5500 | +1.63 | (+8.18%) | 1 | 2 155 |
10.05.2024 12:55:02 | 211 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:55:01 | 210 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:54:59 | 209 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:54:58 | 208 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:54:56 | 207 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:54:55 | 206 | 21.5500 | +1.63 | (+8.18%) | 2 | 4 310 |
10.05.2024 12:52:26 | 205 | 21.5700 | +1.65 | (+8.28%) | 1 | 2 157 |
10.05.2024 12:52:21 | 204 | 21.5700 | +1.65 | (+8.28%) | 2 | 4 314 |
10.05.2024 12:47:26 | 203 | 21.6790 | +1.76 | (+8.83%) | 1 | 2 168 |
10.05.2024 12:46:51 | 202 | 21.6790 | +1.76 | (+8.83%) | 2 | 4 336 |
10.05.2024 12:36:33 | 201 | 21.6790 | +1.76 | (+8.83%) | 2 | 4 336 |
10.05.2024 12:34:16 | 200 | 21.5800 | +1.66 | (+8.33%) | 3 | 6 474 |
10.05.2024 12:31:12 | 199 | 21.4800 | +1.56 | (+7.83%) | 3 | 6 444 |
10.05.2024 12:30:33 | 198 | 21.4600 | +1.54 | (+7.73%) | 1 | 2 146 |
10.05.2024 12:29:13 | 197 | 21.4600 | +1.54 | (+7.73%) | 1 | 2 146 |
Z ostatnich 5 dni