Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM24
166.19-6.43(-3.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:04:28 | 272 | 166.1900 | -6.43 | (-3.72%) | 1 | 16 619 |
10.05.2024 17:04:28 | 271 | 166.1900 | -6.43 | (-3.72%) | 1 | 16 619 |
10.05.2024 17:00:00 | 270 | 166.1900 | -6.43 | (-3.72%) | 1 | 16 619 |
10.05.2024 16:46:58 | 269 | 166.0000 | -6.62 | (-3.84%) | 1 | 16 600 |
10.05.2024 16:46:04 | 268 | 166.1400 | -6.48 | (-3.75%) | 1 | 16 614 |
10.05.2024 16:42:22 | 267 | 165.9000 | -6.72 | (-3.89%) | 1 | 16 590 |
10.05.2024 16:41:40 | 266 | 165.1600 | -7.46 | (-4.32%) | 1 | 16 516 |
10.05.2024 16:40:09 | 265 | 165.3900 | -7.23 | (-4.19%) | 1 | 16 539 |
10.05.2024 16:39:30 | 264 | 165.3900 | -7.23 | (-4.19%) | 1 | 16 539 |
10.05.2024 16:39:22 | 263 | 162.6300 | -9.99 | (-5.79%) | 2 | 32 526 |
10.05.2024 16:39:22 | 262 | 163.0000 | -9.62 | (-5.57%) | 1 | 16 300 |
10.05.2024 16:39:22 | 261 | 165.0000 | -7.62 | (-4.41%) | 1 | 16 500 |
10.05.2024 16:39:22 | 260 | 165.0100 | -7.61 | (-4.41%) | 1 | 16 501 |
10.05.2024 16:39:22 | 259 | 165.2000 | -7.42 | (-4.30%) | 1 | 16 520 |
10.05.2024 16:39:22 | 258 | 165.2100 | -7.41 | (-4.29%) | 1 | 16 521 |
10.05.2024 16:39:22 | 257 | 165.3000 | -7.32 | (-4.24%) | 1 | 16 530 |
10.05.2024 16:39:22 | 256 | 165.3800 | -7.24 | (-4.19%) | 1 | 16 538 |
10.05.2024 16:39:22 | 255 | 165.3900 | -7.23 | (-4.19%) | 1 | 16 539 |
10.05.2024 16:39:21 | 254 | 166.0000 | -6.62 | (-3.84%) | 1 | 16 600 |
10.05.2024 16:37:14 | 253 | 166.0000 | -6.62 | (-3.84%) | 1 | 16 600 |
10.05.2024 16:37:14 | 252 | 166.0000 | -6.62 | (-3.84%) | 1 | 16 600 |
10.05.2024 16:37:14 | 251 | 166.0200 | -6.60 | (-3.82%) | 1 | 16 602 |
10.05.2024 16:37:14 | 250 | 166.2500 | -6.37 | (-3.69%) | 1 | 16 625 |
10.05.2024 16:37:14 | 249 | 166.2600 | -6.36 | (-3.68%) | 1 | 16 626 |
10.05.2024 16:37:06 | 248 | 166.4000 | -6.22 | (-3.60%) | 1 | 16 640 |
10.05.2024 16:31:44 | 247 | 166.0100 | -6.61 | (-3.83%) | 1 | 16 601 |
10.05.2024 16:31:35 | 246 | 166.0200 | -6.60 | (-3.82%) | 1 | 16 602 |
10.05.2024 16:31:35 | 245 | 166.0200 | -6.60 | (-3.82%) | 1 | 16 602 |
10.05.2024 16:31:23 | 244 | 166.0400 | -6.58 | (-3.81%) | 1 | 16 604 |
10.05.2024 16:31:09 | 243 | 166.0500 | -6.57 | (-3.81%) | 1 | 16 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:31:01 | 242 | 166.0500 | -6.57 | (-3.81%) | 1 | 16 605 |
10.05.2024 16:30:54 | 241 | 166.0700 | -6.55 | (-3.79%) | 1 | 16 607 |
10.05.2024 16:30:54 | 240 | 166.1100 | -6.51 | (-3.77%) | 1 | 16 611 |
10.05.2024 16:30:54 | 239 | 166.1200 | -6.50 | (-3.77%) | 1 | 16 612 |
10.05.2024 16:18:54 | 238 | 167.2000 | -5.42 | (-3.14%) | 1 | 16 720 |
10.05.2024 16:18:47 | 237 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 16:18:41 | 236 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 16:17:00 | 235 | 167.4000 | -5.22 | (-3.02%) | 1 | 16 740 |
10.05.2024 16:12:42 | 234 | 166.9700 | -5.65 | (-3.27%) | 1 | 16 697 |
10.05.2024 16:12:34 | 233 | 167.2100 | -5.41 | (-3.13%) | 2 | 33 442 |
10.05.2024 16:10:21 | 232 | 166.9100 | -5.71 | (-3.31%) | 1 | 16 691 |
10.05.2024 16:10:21 | 231 | 166.9000 | -5.72 | (-3.31%) | 1 | 16 690 |
10.05.2024 16:10:21 | 230 | 166.9100 | -5.71 | (-3.31%) | 1 | 16 691 |
10.05.2024 16:09:42 | 229 | 166.9100 | -5.71 | (-3.31%) | 1 | 16 691 |
10.05.2024 16:09:42 | 228 | 166.8700 | -5.75 | (-3.33%) | 2 | 33 374 |
10.05.2024 16:09:42 | 227 | 166.8700 | -5.75 | (-3.33%) | 2 | 33 374 |
10.05.2024 16:05:57 | 226 | 166.7700 | -5.85 | (-3.39%) | 1 | 16 677 |
10.05.2024 16:05:42 | 225 | 166.7100 | -5.91 | (-3.42%) | 1 | 16 671 |
10.05.2024 16:05:15 | 224 | 166.8400 | -5.78 | (-3.35%) | 1 | 16 684 |
10.05.2024 16:05:15 | 223 | 166.8400 | -5.78 | (-3.35%) | 1 | 16 684 |
10.05.2024 16:05:15 | 222 | 166.8900 | -5.73 | (-3.32%) | 1 | 16 689 |
10.05.2024 16:05:15 | 221 | 166.8900 | -5.73 | (-3.32%) | 1 | 16 689 |
10.05.2024 16:05:15 | 220 | 166.9000 | -5.72 | (-3.31%) | 1 | 16 690 |
10.05.2024 16:05:02 | 219 | 167.0200 | -5.60 | (-3.24%) | 2 | 33 404 |
10.05.2024 16:05:02 | 218 | 166.9700 | -5.65 | (-3.27%) | 2 | 33 394 |
10.05.2024 16:05:02 | 217 | 166.9700 | -5.65 | (-3.27%) | 2 | 33 394 |
10.05.2024 16:02:54 | 216 | 166.9700 | -5.65 | (-3.27%) | 1 | 16 697 |
10.05.2024 15:54:30 | 215 | 166.6400 | -5.98 | (-3.46%) | 1 | 16 664 |
10.05.2024 15:54:30 | 214 | 166.7000 | -5.92 | (-3.43%) | 1 | 16 670 |
10.05.2024 15:48:32 | 213 | 166.6700 | -5.95 | (-3.45%) | 10 | 166 670 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:44:09 | 212 | 166.6100 | -6.01 | (-3.48%) | 5 | 83 305 |
10.05.2024 15:43:16 | 211 | 166.6600 | -5.96 | (-3.45%) | 1 | 16 666 |
10.05.2024 15:41:12 | 210 | 166.7100 | -5.91 | (-3.42%) | 1 | 16 671 |
10.05.2024 15:40:41 | 209 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 15:40:09 | 208 | 167.0100 | -5.61 | (-3.25%) | 1 | 16 701 |
10.05.2024 15:39:41 | 207 | 167.0100 | -5.61 | (-3.25%) | 1 | 16 701 |
10.05.2024 15:39:35 | 206 | 167.0100 | -5.61 | (-3.25%) | 1 | 16 701 |
10.05.2024 15:33:32 | 205 | 167.3000 | -5.32 | (-3.08%) | 1 | 16 730 |
10.05.2024 15:33:24 | 204 | 167.4400 | -5.18 | (-3.00%) | 1 | 16 744 |
10.05.2024 15:31:11 | 203 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 15:25:48 | 202 | 167.3300 | -5.29 | (-3.06%) | 1 | 16 733 |
10.05.2024 15:24:02 | 201 | 167.3300 | -5.29 | (-3.06%) | 4 | 66 932 |
10.05.2024 15:19:55 | 200 | 167.0000 | -5.62 | (-3.26%) | 6 | 100 200 |
10.05.2024 15:15:50 | 199 | 166.4900 | -6.13 | (-3.55%) | 1 | 16 649 |
10.05.2024 15:08:44 | 198 | 167.0200 | -5.60 | (-3.24%) | 5 | 83 510 |
10.05.2024 14:59:27 | 197 | 166.8200 | -5.80 | (-3.36%) | 2 | 33 364 |
10.05.2024 14:54:57 | 196 | 166.9500 | -5.67 | (-3.28%) | 1 | 16 695 |
10.05.2024 14:54:57 | 195 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 14:46:44 | 194 | 166.3000 | -6.32 | (-3.66%) | 1 | 16 630 |
10.05.2024 14:45:33 | 193 | 166.2000 | -6.42 | (-3.72%) | 1 | 16 620 |
10.05.2024 14:44:52 | 192 | 166.2000 | -6.42 | (-3.72%) | 1 | 16 620 |
10.05.2024 14:42:12 | 191 | 166.6000 | -6.02 | (-3.49%) | 1 | 16 660 |
10.05.2024 14:41:54 | 190 | 167.0200 | -5.60 | (-3.24%) | 3 | 50 106 |
10.05.2024 14:40:42 | 189 | 167.0200 | -5.60 | (-3.24%) | 3 | 50 106 |
10.05.2024 14:37:32 | 188 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 14:37:32 | 187 | 167.0000 | -5.62 | (-3.26%) | 1 | 16 700 |
10.05.2024 14:37:25 | 186 | 167.1700 | -5.45 | (-3.16%) | 1 | 16 717 |
10.05.2024 14:37:25 | 185 | 167.1700 | -5.45 | (-3.16%) | 1 | 16 717 |
10.05.2024 14:37:25 | 184 | 167.1800 | -5.44 | (-3.15%) | 1 | 16 718 |
10.05.2024 14:34:30 | 183 | 167.1800 | -5.44 | (-3.15%) | 1 | 16 718 |
10.05.2024 14:32:30 | 182 | 167.3700 | -5.25 | (-3.04%) | 3 | 50 211 |
10.05.2024 14:31:05 | 181 | 167.1700 | -5.45 | (-3.16%) | 1 | 16 717 |
10.05.2024 14:30:50 | 180 | 167.1700 | -5.45 | (-3.16%) | 1 | 16 717 |
10.05.2024 14:30:50 | 179 | 167.1700 | -5.45 | (-3.16%) | 1 | 16 717 |
10.05.2024 14:30:49 | 178 | 167.3000 | -5.32 | (-3.08%) | 1 | 16 730 |
10.05.2024 14:26:30 | 177 | 167.4100 | -5.21 | (-3.02%) | 1 | 16 741 |
10.05.2024 14:26:30 | 176 | 167.4200 | -5.20 | (-3.01%) | 1 | 16 742 |
10.05.2024 14:25:28 | 175 | 167.5000 | -5.12 | (-2.97%) | 1 | 16 750 |
10.05.2024 14:25:27 | 174 | 167.5100 | -5.11 | (-2.96%) | 2 | 33 502 |
10.05.2024 14:24:31 | 173 | 167.5600 | -5.06 | (-2.93%) | 1 | 16 756 |
Z ostatnich 5 dni