Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM24
7.07+0.10(+1.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 461 | 7.0700 | +0.10 | (+1.43%) | 1 | 7 070 |
10.05.2024 16:37:09 | 460 | 7.0450 | +0.08 | (+1.08%) | 1 | 7 045 |
10.05.2024 16:37:09 | 459 | 7.0450 | +0.08 | (+1.08%) | 2 | 14 090 |
10.05.2024 16:35:27 | 458 | 7.0450 | +0.08 | (+1.08%) | 1 | 7 045 |
10.05.2024 16:35:16 | 457 | 7.0400 | +0.07 | (+1.00%) | 1 | 7 040 |
10.05.2024 16:27:44 | 456 | 7.0450 | +0.08 | (+1.08%) | 1 | 7 045 |
10.05.2024 16:27:42 | 455 | 7.0400 | +0.07 | (+1.00%) | 1 | 7 040 |
10.05.2024 16:23:28 | 454 | 7.0700 | +0.10 | (+1.43%) | 1 | 7 070 |
10.05.2024 16:11:08 | 453 | 7.1000 | +0.13 | (+1.87%) | 1 | 7 100 |
10.05.2024 16:08:16 | 452 | 7.0900 | +0.12 | (+1.72%) | 1 | 7 090 |
10.05.2024 15:45:58 | 451 | 7.0800 | +0.11 | (+1.58%) | 1 | 7 080 |
10.05.2024 15:45:58 | 450 | 7.0800 | +0.11 | (+1.58%) | 1 | 7 080 |
10.05.2024 15:35:09 | 449 | 7.1070 | +0.14 | (+1.97%) | 1 | 7 107 |
10.05.2024 15:33:08 | 448 | 7.0940 | +0.12 | (+1.78%) | 1 | 7 094 |
10.05.2024 15:31:12 | 447 | 7.0900 | +0.12 | (+1.72%) | 1 | 7 090 |
10.05.2024 15:26:34 | 446 | 7.0820 | +0.11 | (+1.61%) | 2 | 14 164 |
10.05.2024 15:18:54 | 445 | 7.1120 | +0.14 | (+2.04%) | 1 | 7 112 |
10.05.2024 15:17:01 | 444 | 7.1020 | +0.13 | (+1.89%) | 1 | 7 102 |
10.05.2024 15:15:44 | 443 | 7.1000 | +0.13 | (+1.87%) | 3 | 21 300 |
10.05.2024 15:15:44 | 442 | 7.0980 | +0.13 | (+1.84%) | 2 | 14 196 |
10.05.2024 15:15:44 | 441 | 7.0970 | +0.13 | (+1.82%) | 1 | 7 097 |
10.05.2024 15:14:30 | 440 | 7.1000 | +0.13 | (+1.87%) | 1 | 7 100 |
10.05.2024 15:05:54 | 439 | 7.1120 | +0.14 | (+2.04%) | 1 | 7 112 |
10.05.2024 15:04:22 | 438 | 7.1100 | +0.14 | (+2.01%) | 4 | 28 440 |
10.05.2024 15:04:22 | 437 | 7.1100 | +0.14 | (+2.01%) | 1 | 7 110 |
10.05.2024 15:02:34 | 436 | 7.1160 | +0.15 | (+2.09%) | 1 | 7 116 |
10.05.2024 15:02:32 | 435 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 15:02:31 | 434 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 15:02:29 | 433 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 15:02:28 | 432 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:02:13 | 431 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 15:02:13 | 430 | 7.1160 | +0.15 | (+2.09%) | 1 | 7 116 |
10.05.2024 15:02:13 | 429 | 7.1120 | +0.14 | (+2.04%) | 1 | 7 112 |
10.05.2024 14:52:05 | 428 | 7.1180 | +0.15 | (+2.12%) | 1 | 7 118 |
10.05.2024 14:52:03 | 427 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:52:02 | 426 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:51:59 | 425 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:51:59 | 424 | 7.1220 | +0.15 | (+2.18%) | 2 | 14 244 |
10.05.2024 14:51:56 | 423 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:51:36 | 422 | 7.1280 | +0.16 | (+2.27%) | 1 | 7 128 |
10.05.2024 14:51:35 | 421 | 7.1240 | +0.15 | (+2.21%) | 1 | 7 124 |
10.05.2024 14:51:35 | 420 | 7.1220 | +0.15 | (+2.18%) | 1 | 7 122 |
10.05.2024 14:51:34 | 419 | 7.1220 | +0.15 | (+2.18%) | 1 | 7 122 |
10.05.2024 14:51:33 | 418 | 7.1180 | +0.15 | (+2.12%) | 1 | 7 118 |
10.05.2024 14:51:02 | 417 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:51:00 | 416 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:50:59 | 415 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:50:57 | 414 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:50:56 | 413 | 7.1200 | +0.15 | (+2.15%) | 1 | 7 120 |
10.05.2024 14:50:54 | 412 | 7.1180 | +0.15 | (+2.12%) | 1 | 7 118 |
10.05.2024 14:49:43 | 411 | 7.1200 | +0.15 | (+2.15%) | 4 | 28 480 |
10.05.2024 14:49:43 | 410 | 7.1180 | +0.15 | (+2.12%) | 1 | 7 118 |
10.05.2024 14:43:37 | 409 | 7.0800 | +0.11 | (+1.58%) | 1 | 7 080 |
10.05.2024 14:42:56 | 408 | 7.1320 | +0.16 | (+2.32%) | 2 | 14 264 |
10.05.2024 14:42:19 | 407 | 7.1360 | +0.17 | (+2.38%) | 1 | 7 136 |
10.05.2024 14:42:19 | 406 | 7.1350 | +0.17 | (+2.37%) | 1 | 7 135 |
10.05.2024 14:42:18 | 405 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:42:16 | 404 | 7.1320 | +0.16 | (+2.32%) | 1 | 7 132 |
10.05.2024 14:42:13 | 403 | 7.1350 | +0.17 | (+2.37%) | 2 | 14 270 |
10.05.2024 14:42:13 | 402 | 7.1350 | +0.17 | (+2.37%) | 1 | 7 135 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:42:11 | 401 | 7.1350 | +0.17 | (+2.37%) | 1 | 7 135 |
10.05.2024 14:42:10 | 400 | 7.1350 | +0.17 | (+2.37%) | 1 | 7 135 |
10.05.2024 14:41:56 | 399 | 7.1380 | +0.17 | (+2.41%) | 1 | 7 138 |
10.05.2024 14:41:37 | 398 | 7.1380 | +0.17 | (+2.41%) | 1 | 7 138 |
10.05.2024 14:41:30 | 397 | 7.1380 | +0.17 | (+2.41%) | 1 | 7 138 |
10.05.2024 14:41:25 | 396 | 7.1360 | +0.17 | (+2.38%) | 1 | 7 136 |
10.05.2024 14:41:20 | 395 | 7.1370 | +0.17 | (+2.40%) | 1 | 7 137 |
10.05.2024 14:41:03 | 394 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:41:02 | 393 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:41:02 | 392 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:41:02 | 391 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:41:02 | 390 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:41:00 | 389 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:40:59 | 388 | 7.1320 | +0.16 | (+2.32%) | 1 | 7 132 |
10.05.2024 14:40:57 | 387 | 7.1320 | +0.16 | (+2.32%) | 1 | 7 132 |
10.05.2024 14:40:56 | 386 | 7.1340 | +0.16 | (+2.35%) | 1 | 7 134 |
10.05.2024 14:40:54 | 385 | 7.1370 | +0.17 | (+2.40%) | 1 | 7 137 |
10.05.2024 14:40:53 | 384 | 7.1370 | +0.17 | (+2.40%) | 1 | 7 137 |
10.05.2024 14:39:59 | 383 | 7.1370 | +0.17 | (+2.40%) | 1 | 7 137 |
10.05.2024 14:39:59 | 382 | 7.1370 | +0.17 | (+2.40%) | 2 | 14 274 |
10.05.2024 14:39:53 | 381 | 7.1370 | +0.17 | (+2.40%) | 1 | 7 137 |
10.05.2024 14:39:53 | 380 | 7.1360 | +0.17 | (+2.38%) | 2 | 14 272 |
10.05.2024 14:39:53 | 379 | 7.1360 | +0.17 | (+2.38%) | 11 | 78 496 |
10.05.2024 14:39:53 | 378 | 7.1350 | +0.17 | (+2.37%) | 1 | 7 135 |
10.05.2024 14:38:36 | 377 | 7.1500 | +0.18 | (+2.58%) | 2 | 14 300 |
10.05.2024 14:38:24 | 376 | 7.1500 | +0.18 | (+2.58%) | 1 | 7 150 |
10.05.2024 14:38:22 | 375 | 7.1500 | +0.18 | (+2.58%) | 1 | 7 150 |
10.05.2024 14:38:22 | 374 | 7.1500 | +0.18 | (+2.58%) | 4 | 28 600 |
10.05.2024 14:38:22 | 373 | 7.1500 | +0.18 | (+2.58%) | 2 | 14 300 |
10.05.2024 14:38:19 | 372 | 7.1530 | +0.18 | (+2.63%) | 1 | 7 153 |
10.05.2024 14:38:10 | 371 | 7.1500 | +0.18 | (+2.58%) | 1 | 7 150 |
10.05.2024 14:37:39 | 370 | 7.1530 | +0.18 | (+2.63%) | 1 | 7 153 |
10.05.2024 14:37:39 | 369 | 7.1530 | +0.18 | (+2.63%) | 2 | 14 306 |
10.05.2024 14:37:32 | 368 | 7.1530 | +0.18 | (+2.63%) | 1 | 7 153 |
10.05.2024 14:37:32 | 367 | 7.1530 | +0.18 | (+2.63%) | 2 | 14 306 |
10.05.2024 14:37:15 | 366 | 7.1540 | +0.18 | (+2.64%) | 2 | 14 308 |
10.05.2024 14:33:14 | 365 | 7.1640 | +0.19 | (+2.78%) | 1 | 7 164 |
10.05.2024 14:33:14 | 364 | 7.1630 | +0.19 | (+2.77%) | 1 | 7 163 |
10.05.2024 14:33:12 | 363 | 7.1790 | +0.21 | (+3.00%) | 1 | 7 179 |
10.05.2024 14:33:12 | 362 | 7.1700 | +0.20 | (+2.87%) | 2 | 14 340 |
Z ostatnich 5 dni