Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEZ24
6.96-0.08(-1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 16:49:01 | 46 | 6.9600 | -0.08 | (-1.16%) | 1 | 6 960 |
31.10.2024 16:36:17 | 45 | 6.9440 | -0.10 | (-1.39%) | 1 | 6 944 |
31.10.2024 16:36:17 | 44 | 6.9450 | -0.10 | (-1.38%) | 1 | 6 945 |
31.10.2024 16:29:06 | 43 | 6.9300 | -0.11 | (-1.59%) | 1 | 6 930 |
31.10.2024 16:12:23 | 42 | 6.9360 | -0.11 | (-1.51%) | 1 | 6 936 |
31.10.2024 15:54:56 | 41 | 6.9520 | -0.09 | (-1.28%) | 1 | 6 952 |
31.10.2024 15:54:56 | 40 | 6.9520 | -0.09 | (-1.28%) | 1 | 6 952 |
31.10.2024 15:38:06 | 39 | 6.9640 | -0.08 | (-1.11%) | 1 | 6 964 |
31.10.2024 15:38:06 | 38 | 6.9640 | -0.08 | (-1.11%) | 2 | 13 928 |
31.10.2024 15:17:21 | 37 | 6.9600 | -0.08 | (-1.16%) | 2 | 13 920 |
31.10.2024 15:03:28 | 36 | 6.8840 | -0.16 | (-2.24%) | 1 | 6 884 |
31.10.2024 15:03:28 | 35 | 6.8840 | -0.16 | (-2.24%) | 1 | 6 884 |
31.10.2024 15:02:39 | 34 | 6.8700 | -0.17 | (-2.44%) | 1 | 6 870 |
31.10.2024 14:57:33 | 33 | 6.8860 | -0.16 | (-2.22%) | 2 | 13 772 |
31.10.2024 14:41:15 | 32 | 6.8980 | -0.14 | (-2.04%) | 1 | 6 898 |
31.10.2024 14:39:09 | 31 | 6.8980 | -0.14 | (-2.04%) | 1 | 6 898 |
31.10.2024 14:28:48 | 30 | 6.9000 | -0.14 | (-2.02%) | 1 | 6 900 |
31.10.2024 14:17:38 | 29 | 6.9020 | -0.14 | (-1.99%) | 1 | 6 902 |
31.10.2024 14:17:38 | 28 | 6.9020 | -0.14 | (-1.99%) | 1 | 6 902 |
31.10.2024 14:09:57 | 27 | 6.9020 | -0.14 | (-1.99%) | 1 | 6 902 |
31.10.2024 14:05:00 | 26 | 6.9400 | -0.10 | (-1.45%) | 1 | 6 940 |
31.10.2024 13:51:18 | 25 | 6.9460 | -0.10 | (-1.36%) | 2 | 13 892 |
31.10.2024 13:49:28 | 24 | 6.9520 | -0.09 | (-1.28%) | 1 | 6 952 |
31.10.2024 13:49:16 | 23 | 6.9520 | -0.09 | (-1.28%) | 1 | 6 952 |
31.10.2024 13:46:06 | 22 | 6.9820 | -0.06 | (-0.85%) | 1 | 6 982 |
31.10.2024 13:16:59 | 21 | 7.0000 | -0.04 | (-0.60%) | 1 | 7 000 |
31.10.2024 12:58:04 | 20 | 6.9620 | -0.08 | (-1.14%) | 1 | 6 962 |
31.10.2024 12:57:51 | 19 | 6.9820 | -0.06 | (-0.85%) | 1 | 6 982 |
31.10.2024 12:57:51 | 18 | 6.9800 | -0.06 | (-0.88%) | 2 | 13 960 |
31.10.2024 12:30:23 | 17 | 6.9870 | -0.05 | (-0.78%) | 1 | 6 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 12:14:07 | 16 | 6.9840 | -0.06 | (-0.82%) | 1 | 6 984 |
31.10.2024 12:14:07 | 15 | 6.9840 | -0.06 | (-0.82%) | 2 | 13 968 |
31.10.2024 10:19:55 | 14 | 6.9920 | -0.05 | (-0.71%) | 1 | 6 992 |
31.10.2024 10:15:18 | 13 | 6.9700 | -0.07 | (-1.02%) | 1 | 6 970 |
31.10.2024 09:26:07 | 12 | 6.9440 | -0.10 | (-1.39%) | 1 | 6 944 |
31.10.2024 09:26:07 | 11 | 6.9540 | -0.09 | (-1.25%) | 2 | 13 908 |
31.10.2024 09:26:05 | 10 | 6.9660 | -0.08 | (-1.08%) | 1 | 6 966 |
31.10.2024 09:19:28 | 9 | 6.9820 | -0.06 | (-0.85%) | 1 | 6 982 |
31.10.2024 09:19:28 | 8 | 6.9820 | -0.06 | (-0.85%) | 1 | 6 982 |
31.10.2024 09:19:28 | 7 | 6.9820 | -0.06 | (-0.85%) | 1 | 6 982 |
31.10.2024 09:17:57 | 6 | 6.9800 | -0.06 | (-0.88%) | 1 | 6 980 |
31.10.2024 09:17:48 | 5 | 6.9800 | -0.06 | (-0.88%) | 1 | 6 980 |
31.10.2024 09:13:12 | 4 | 7.0000 | -0.04 | (-0.60%) | 1 | 7 000 |
31.10.2024 09:05:51 | 3 | 7.0100 | -0.03 | (-0.45%) | 1 | 7 010 |
31.10.2024 09:03:27 | 2 | 7.0310 | -0.01 | (-0.16%) | 2 | 14 062 |
31.10.2024 09:03:27 | 1 | 7.0310 | -0.01 | (-0.16%) | 1 | 7 031 |
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:46:41 | 40 | 7.0420 | -0.06 | (-0.77%) | 2 | 14 084 |
30.10.2024 16:40:01 | 39 | 7.0380 | -0.06 | (-0.83%) | 2 | 14 076 |
30.10.2024 16:24:00 | 38 | 7.0660 | -0.03 | (-0.44%) | 2 | 14 132 |
30.10.2024 16:20:09 | 37 | 7.0760 | -0.02 | (-0.30%) | 2 | 14 152 |
30.10.2024 16:18:28 | 36 | 7.0600 | -0.04 | (-0.52%) | 1 | 7 060 |
30.10.2024 14:47:26 | 35 | 7.0600 | -0.04 | (-0.52%) | 1 | 7 060 |
30.10.2024 14:47:26 | 34 | 7.0600 | -0.04 | (-0.52%) | 1 | 7 060 |
30.10.2024 14:47:26 | 33 | 7.0600 | -0.04 | (-0.52%) | 1 | 7 060 |
30.10.2024 14:47:26 | 32 | 7.0600 | -0.04 | (-0.52%) | 1 | 7 060 |
30.10.2024 14:23:27 | 31 | 7.0680 | -0.03 | (-0.41%) | 1 | 7 068 |
30.10.2024 14:19:29 | 30 | 7.0940 | -0.00 | (-0.04%) | 1 | 7 094 |
30.10.2024 14:16:21 | 29 | 7.1080 | +0.01 | (+0.15%) | 1 | 7 108 |
30.10.2024 14:16:21 | 28 | 7.1080 | +0.01 | (+0.15%) | 2 | 14 216 |
30.10.2024 14:06:41 | 27 | 7.1180 | +0.02 | (+0.30%) | 1 | 7 118 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 14:06:41 | 26 | 7.1180 | +0.02 | (+0.30%) | 2 | 14 236 |
30.10.2024 13:56:30 | 25 | 7.1240 | +0.03 | (+0.38%) | 1 | 7 124 |
30.10.2024 13:55:25 | 24 | 7.1000 | +0.00 | (+0.04%) | 2 | 14 200 |
30.10.2024 13:52:54 | 23 | 7.0680 | -0.03 | (-0.41%) | 2 | 14 136 |
30.10.2024 13:43:51 | 22 | 7.0420 | -0.06 | (-0.77%) | 2 | 14 084 |
30.10.2024 13:40:48 | 21 | 7.0500 | -0.05 | (-0.66%) | 1 | 7 050 |
30.10.2024 13:40:48 | 20 | 7.0500 | -0.05 | (-0.66%) | 1 | 7 050 |
30.10.2024 13:22:49 | 19 | 7.0560 | -0.04 | (-0.58%) | 2 | 14 112 |
30.10.2024 12:37:12 | 18 | 7.1000 | +0.00 | (+0.04%) | 2 | 14 200 |
30.10.2024 12:32:07 | 17 | 7.1140 | +0.02 | (+0.24%) | 1 | 7 114 |
30.10.2024 11:59:01 | 16 | 7.1040 | +0.01 | (+0.10%) | 1 | 7 104 |
30.10.2024 11:55:41 | 15 | 7.1100 | +0.01 | (+0.18%) | 1 | 7 110 |
30.10.2024 11:53:54 | 14 | 7.1040 | +0.01 | (+0.10%) | 2 | 14 208 |
30.10.2024 11:33:34 | 13 | 7.1040 | +0.01 | (+0.10%) | 1 | 7 104 |
30.10.2024 10:22:39 | 12 | 7.1100 | +0.01 | (+0.18%) | 1 | 7 110 |
30.10.2024 10:22:33 | 11 | 7.1180 | +0.02 | (+0.30%) | 1 | 7 118 |
30.10.2024 10:12:53 | 10 | 7.1260 | +0.03 | (+0.41%) | 2 | 14 252 |
30.10.2024 10:12:29 | 9 | 7.1150 | +0.02 | (+0.25%) | 2 | 14 230 |
30.10.2024 10:08:32 | 8 | 7.1020 | +0.00 | (+0.07%) | 1 | 7 102 |
30.10.2024 09:35:28 | 7 | 7.1040 | +0.01 | (+0.10%) | 2 | 14 208 |
30.10.2024 09:24:25 | 6 | 7.0980 | +0.00 | (+0.01%) | 1 | 7 098 |
30.10.2024 09:16:10 | 5 | 7.0900 | -0.01 | (-0.10%) | 2 | 14 180 |
30.10.2024 09:11:54 | 4 | 7.1100 | +0.01 | (+0.18%) | 1 | 7 110 |
30.10.2024 09:11:40 | 3 | 7.1100 | +0.01 | (+0.18%) | 2 | 14 220 |
30.10.2024 09:11:11 | 2 | 7.1380 | +0.04 | (+0.58%) | 1 | 7 138 |
30.10.2024 09:07:28 | 1 | 7.1480 | +0.05 | (+0.72%) | 2 | 14 296 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:28:22 | 29 | 7.0970 | +0.07 | (+1.04%) | 1 | 7 097 |
29.10.2024 16:27:51 | 28 | 7.0900 | +0.07 | (+0.94%) | 1 | 7 090 |
29.10.2024 16:27:51 | 27 | 7.0900 | +0.07 | (+0.94%) | 2 | 14 180 |
29.10.2024 15:43:19 | 26 | 7.0800 | +0.06 | (+0.80%) | 1 | 7 080 |
29.10.2024 15:24:43 | 25 | 7.0700 | +0.05 | (+0.65%) | 1 | 7 070 |
29.10.2024 15:22:48 | 24 | 7.0700 | +0.05 | (+0.65%) | 1 | 7 070 |
29.10.2024 14:42:50 | 23 | 7.0480 | +0.02 | (+0.34%) | 1 | 7 048 |
29.10.2024 14:39:01 | 22 | 7.0480 | +0.02 | (+0.34%) | 1 | 7 048 |
29.10.2024 14:38:50 | 21 | 7.0660 | +0.04 | (+0.60%) | 1 | 7 066 |
29.10.2024 13:59:27 | 20 | 7.0740 | +0.05 | (+0.71%) | 2 | 14 148 |
29.10.2024 13:45:43 | 19 | 7.0940 | +0.07 | (+1.00%) | 2 | 14 188 |
29.10.2024 13:42:24 | 18 | 7.0940 | +0.07 | (+1.00%) | 2 | 14 188 |
29.10.2024 13:40:59 | 17 | 7.1100 | +0.09 | (+1.22%) | 2 | 14 220 |
29.10.2024 13:20:54 | 16 | 7.1160 | +0.09 | (+1.31%) | 1 | 7 116 |
Z ostatnich 5 dni