Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNU24
66.07-0.13(-0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 8 | 66.0700 | -0.13 | (-0.20%) | 1 | 6 607 |
10.05.2024 16:29:28 | 7 | 66.3400 | +0.14 | (+0.21%) | 1 | 6 634 |
10.05.2024 15:44:19 | 6 | 66.1700 | -0.03 | (-0.05%) | 1 | 6 617 |
10.05.2024 15:06:38 | 5 | 66.0700 | -0.13 | (-0.20%) | 1 | 6 607 |
10.05.2024 11:11:56 | 4 | 66.4300 | +0.23 | (+0.35%) | 1 | 6 643 |
10.05.2024 09:43:42 | 3 | 66.8800 | +0.68 | (+1.03%) | 2 | 13 376 |
10.05.2024 09:42:37 | 2 | 66.5000 | +0.30 | (+0.45%) | 1 | 6 650 |
10.05.2024 09:41:15 | 1 | 66.4000 | +0.20 | (+0.30%) | 1 | 6 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:00:51 | 2 | 66.2000 | +0.22 | (+0.33%) | 1 | 6 620 |
09.05.2024 10:15:11 | 1 | 66.1000 | +0.12 | (+0.18%) | 1 | 6 610 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 5 | 65.9800 | +0.08 | (+0.12%) | 1 | 6 598 |
08.05.2024 16:15:53 | 4 | 65.9200 | +0.02 | (+0.03%) | 1 | 6 592 |
08.05.2024 14:53:45 | 3 | 65.2000 | -0.70 | (-1.06%) | 1 | 6 520 |
08.05.2024 14:25:32 | 2 | 65.4900 | -0.41 | (-0.62%) | 1 | 6 549 |
08.05.2024 09:28:09 | 1 | 65.9900 | +0.09 | (+0.14%) | 1 | 6 599 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:55:18 | 10 | 65.9000 | +0.15 | (+0.23%) | 2 | 13 180 |
07.05.2024 11:39:01 | 9 | 66.7100 | +0.96 | (+1.46%) | 2 | 13 342 |
07.05.2024 11:38:20 | 8 | 66.7100 | +0.96 | (+1.46%) | 2 | 13 342 |
07.05.2024 11:38:06 | 7 | 66.7100 | +0.96 | (+1.46%) | 2 | 13 342 |
07.05.2024 11:12:32 | 6 | 65.5600 | -0.19 | (-0.29%) | 2 | 13 112 |
07.05.2024 11:10:44 | 5 | 65.6900 | -0.06 | (-0.09%) | 1 | 6 569 |
07.05.2024 10:39:15 | 4 | 66.5500 | +0.80 | (+1.22%) | 1 | 6 655 |
07.05.2024 10:38:31 | 3 | 66.5500 | +0.80 | (+1.22%) | 1 | 6 655 |
07.05.2024 10:35:19 | 2 | 66.5000 | +0.75 | (+1.14%) | 1 | 6 650 |
07.05.2024 10:21:23 | 1 | 66.5000 | +0.75 | (+1.14%) | 1 | 6 650 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:07:53 | 11 | 65.7500 | +1.23 | (+1.91%) | 1 | 6 575 |
06.05.2024 15:44:47 | 10 | 65.7200 | +1.20 | (+1.86%) | 1 | 6 572 |
06.05.2024 15:44:39 | 9 | 65.7200 | +1.20 | (+1.86%) | 1 | 6 572 |
06.05.2024 15:42:19 | 8 | 65.7200 | +1.20 | (+1.86%) | 1 | 6 572 |
06.05.2024 14:24:50 | 7 | 65.7900 | +1.27 | (+1.97%) | 1 | 6 579 |
06.05.2024 14:24:50 | 6 | 65.7900 | +1.27 | (+1.97%) | 2 | 13 158 |
06.05.2024 14:14:02 | 5 | 65.5000 | +0.98 | (+1.52%) | 1 | 6 550 |
06.05.2024 10:39:04 | 4 | 64.7600 | +0.24 | (+0.37%) | 1 | 6 476 |
06.05.2024 10:38:00 | 3 | 65.0000 | +0.48 | (+0.74%) | 1 | 6 500 |
06.05.2024 10:34:58 | 2 | 64.8500 | +0.33 | (+0.51%) | 1 | 6 485 |
06.05.2024 10:34:58 | 1 | 64.8500 | +0.33 | (+0.51%) | 2 | 12 970 |
Z ostatnich 5 dni