Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM24
59.38-1.62(-2.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:45:07 | 273 | 59.3800 | -1.62 | (-2.66%) | 1 | 6 095 |
11:42:52 | 272 | 59.3700 | -1.63 | (-2.67%) | 1 | 6 094 |
11:34:58 | 271 | 59.0600 | -1.94 | (-3.18%) | 4 | 24 250 |
11:34:58 | 270 | 59.0600 | -1.94 | (-3.18%) | 3 | 18 188 |
11:34:58 | 269 | 59.0700 | -1.93 | (-3.16%) | 1 | 6 064 |
11:34:58 | 268 | 59.0800 | -1.92 | (-3.15%) | 1 | 6 065 |
11:34:58 | 267 | 59.0900 | -1.91 | (-3.13%) | 1 | 6 066 |
11:34:58 | 266 | 59.1000 | -1.90 | (-3.11%) | 1 | 6 067 |
11:34:58 | 265 | 59.1000 | -1.90 | (-3.11%) | 1 | 6 067 |
11:33:57 | 264 | 59.3900 | -1.61 | (-2.64%) | 1 | 6 096 |
11:32:49 | 263 | 59.1500 | -1.85 | (-3.03%) | 3 | 18 215 |
11:32:49 | 262 | 59.1500 | -1.85 | (-3.03%) | 2 | 12 144 |
11:32:28 | 261 | 59.1900 | -1.81 | (-2.97%) | 1 | 6 076 |
11:32:28 | 260 | 59.2000 | -1.80 | (-2.95%) | 2 | 12 154 |
11:32:28 | 259 | 59.2000 | -1.80 | (-2.95%) | 5 | 30 384 |
11:32:28 | 258 | 59.1900 | -1.81 | (-2.97%) | 2 | 12 152 |
11:31:57 | 257 | 59.1900 | -1.81 | (-2.97%) | 1 | 6 076 |
11:31:57 | 256 | 59.2000 | -1.80 | (-2.95%) | 1 | 6 077 |
11:31:31 | 255 | 59.2900 | -1.71 | (-2.80%) | 1 | 6 086 |
11:28:31 | 254 | 59.1000 | -1.90 | (-3.11%) | 2 | 12 133 |
11:28:31 | 253 | 59.1200 | -1.88 | (-3.08%) | 1 | 6 069 |
11:28:31 | 252 | 59.1500 | -1.85 | (-3.03%) | 2 | 12 144 |
11:28:31 | 251 | 59.1600 | -1.84 | (-3.02%) | 2 | 12 146 |
11:28:31 | 250 | 59.2000 | -1.80 | (-2.95%) | 2 | 12 154 |
11:27:28 | 249 | 59.2000 | -1.80 | (-2.95%) | 1 | 6 077 |
11:25:25 | 248 | 59.3100 | -1.69 | (-2.77%) | 1 | 6 088 |
11:25:25 | 247 | 59.3300 | -1.67 | (-2.74%) | 1 | 6 090 |
11:21:00 | 246 | 59.3900 | -1.61 | (-2.64%) | 1 | 6 096 |
11:18:59 | 245 | 59.3000 | -1.70 | (-2.79%) | 1 | 6 087 |
11:18:19 | 244 | 59.2900 | -1.71 | (-2.80%) | 2 | 12 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:17:40 | 243 | 59.2900 | -1.71 | (-2.80%) | 2 | 12 172 |
11:16:58 | 242 | 59.2900 | -1.71 | (-2.80%) | 1 | 6 086 |
11:16:57 | 241 | 59.2900 | -1.71 | (-2.80%) | 1 | 6 086 |
11:14:30 | 240 | 59.2900 | -1.71 | (-2.80%) | 1 | 6 086 |
11:14:30 | 239 | 59.2900 | -1.71 | (-2.80%) | 2 | 12 172 |
11:13:50 | 238 | 59.2900 | -1.71 | (-2.80%) | 1 | 6 086 |
11:12:29 | 237 | 59.1500 | -1.85 | (-3.03%) | 3 | 18 215 |
11:12:29 | 236 | 59.2000 | -1.80 | (-2.95%) | 1 | 6 077 |
11:12:29 | 235 | 59.2700 | -1.73 | (-2.84%) | 1 | 6 084 |
11:12:29 | 234 | 59.3000 | -1.70 | (-2.79%) | 4 | 24 349 |
11:12:29 | 233 | 59.3000 | -1.70 | (-2.79%) | 6 | 36 523 |
11:12:29 | 232 | 59.3000 | -1.70 | (-2.79%) | 1 | 6 087 |
11:12:29 | 231 | 59.3100 | -1.69 | (-2.77%) | 3 | 18 265 |
11:12:15 | 230 | 59.3100 | -1.69 | (-2.77%) | 1 | 6 088 |
11:08:44 | 229 | 59.3000 | -1.70 | (-2.79%) | 1 | 6 087 |
11:08:11 | 228 | 59.4600 | -1.54 | (-2.52%) | 2 | 12 207 |
11:07:11 | 227 | 59.2000 | -1.80 | (-2.95%) | 1 | 6 077 |
11:07:11 | 226 | 59.2000 | -1.80 | (-2.95%) | 4 | 24 308 |
11:07:11 | 225 | 59.2100 | -1.79 | (-2.93%) | 4 | 24 312 |
11:07:11 | 224 | 59.2500 | -1.75 | (-2.87%) | 3 | 18 246 |
11:04:52 | 223 | 59.2000 | -1.80 | (-2.95%) | 1 | 6 077 |
11:04:52 | 222 | 59.2000 | -1.80 | (-2.95%) | 1 | 6 077 |
11:04:52 | 221 | 59.2500 | -1.75 | (-2.87%) | 1 | 6 082 |
11:04:52 | 220 | 59.2700 | -1.73 | (-2.84%) | 1 | 6 084 |
11:04:52 | 219 | 59.2900 | -1.71 | (-2.80%) | 1 | 6 086 |
11:04:45 | 218 | 59.3400 | -1.66 | (-2.72%) | 2 | 12 183 |
11:04:45 | 217 | 59.4000 | -1.60 | (-2.62%) | 1 | 6 097 |
11:04:45 | 216 | 59.4000 | -1.60 | (-2.62%) | 2 | 12 195 |
11:04:45 | 215 | 59.4100 | -1.59 | (-2.61%) | 1 | 6 098 |
11:04:45 | 214 | 59.4500 | -1.55 | (-2.54%) | 1 | 6 103 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:04:45 | 213 | 59.4800 | -1.52 | (-2.49%) | 1 | 6 106 |
11:04:12 | 212 | 59.5000 | -1.50 | (-2.46%) | 1 | 6 108 |
11:03:28 | 211 | 59.5200 | -1.48 | (-2.43%) | 1 | 6 110 |
11:01:28 | 210 | 59.5300 | -1.47 | (-2.41%) | 1 | 6 111 |
11:00:55 | 209 | 59.5500 | -1.45 | (-2.38%) | 1 | 6 113 |
11:00:17 | 208 | 59.5300 | -1.47 | (-2.41%) | 2 | 12 222 |
10:58:00 | 207 | 59.4100 | -1.59 | (-2.61%) | 1 | 6 098 |
10:57:58 | 206 | 59.5000 | -1.50 | (-2.46%) | 2 | 12 215 |
10:56:41 | 205 | 59.4300 | -1.57 | (-2.57%) | 1 | 6 100 |
10:56:41 | 204 | 59.4400 | -1.56 | (-2.56%) | 1 | 6 102 |
10:50:24 | 203 | 59.5000 | -1.50 | (-2.46%) | 1 | 6 108 |
10:48:14 | 202 | 59.4200 | -1.58 | (-2.59%) | 1 | 6 099 |
10:48:14 | 201 | 59.4400 | -1.56 | (-2.56%) | 1 | 6 102 |
10:48:14 | 200 | 59.5000 | -1.50 | (-2.46%) | 1 | 6 108 |
10:48:14 | 199 | 59.5000 | -1.50 | (-2.46%) | 3 | 18 323 |
10:48:14 | 198 | 59.5000 | -1.50 | (-2.46%) | 1 | 6 108 |
10:48:14 | 197 | 59.5100 | -1.49 | (-2.44%) | 1 | 6 109 |
10:48:14 | 196 | 59.5100 | -1.49 | (-2.44%) | 1 | 6 109 |
10:47:42 | 195 | 59.5900 | -1.41 | (-2.31%) | 1 | 6 117 |
10:47:42 | 194 | 59.6100 | -1.39 | (-2.28%) | 5 | 30 595 |
10:47:42 | 193 | 59.6500 | -1.35 | (-2.21%) | 3 | 18 369 |
10:47:38 | 192 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:47:37 | 191 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:47:37 | 190 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:47:37 | 189 | 59.6500 | -1.35 | (-2.21%) | 2 | 12 246 |
10:47:37 | 188 | 59.6500 | -1.35 | (-2.21%) | 11 | 67 354 |
10:47:37 | 187 | 59.6400 | -1.36 | (-2.23%) | 2 | 12 244 |
10:47:35 | 186 | 59.6300 | -1.37 | (-2.25%) | 1 | 6 121 |
10:47:19 | 185 | 59.6400 | -1.36 | (-2.23%) | 2 | 12 244 |
10:47:19 | 184 | 59.6500 | -1.35 | (-2.21%) | 2 | 12 246 |
10:47:19 | 183 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:46:51 | 182 | 59.6800 | -1.32 | (-2.16%) | 1 | 6 126 |
10:45:27 | 181 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:45:27 | 180 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:44:23 | 179 | 59.6500 | -1.35 | (-2.21%) | 1 | 6 123 |
10:44:23 | 178 | 59.7000 | -1.30 | (-2.13%) | 1 | 6 128 |
10:43:45 | 177 | 59.7000 | -1.30 | (-2.13%) | 1 | 6 128 |
10:42:19 | 176 | 59.6800 | -1.32 | (-2.16%) | 1 | 6 126 |
10:42:19 | 175 | 59.6800 | -1.32 | (-2.16%) | 2 | 12 252 |
10:41:11 | 174 | 59.7600 | -1.24 | (-2.03%) | 1 | 6 134 |
Z ostatnich 5 dni