Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU24
56.72-0.28(-0.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 9 | 56.7200 | -0.28 | (-0.49%) | 1 | 5 822 |
17:00:00 | 8 | 56.7200 | -0.28 | (-0.49%) | 1 | 5 822 |
16:28:47 | 7 | 57.0000 | 0.00 | (0.00%) | 1 | 5 851 |
15:08:48 | 6 | 56.6000 | -0.40 | (-0.70%) | 1 | 5 810 |
15:07:54 | 5 | 56.6400 | -0.36 | (-0.63%) | 1 | 5 814 |
15:07:54 | 4 | 56.6500 | -0.35 | (-0.61%) | 1 | 5 815 |
15:07:54 | 3 | 56.7200 | -0.28 | (-0.49%) | 1 | 5 822 |
12:57:19 | 2 | 56.9000 | -0.10 | (-0.18%) | 1 | 5 841 |
09:10:31 | 1 | 56.9100 | -0.09 | (-0.16%) | 1 | 5 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:01:05 | 23 | 57.0000 | -2.44 | (-4.10%) | 1 | 5 851 |
10.05.2024 17:00:00 | 22 | 57.0000 | -2.44 | (-4.10%) | 2 | 11 702 |
10.05.2024 16:45:43 | 21 | 57.1400 | -2.30 | (-3.87%) | 1 | 5 865 |
10.05.2024 16:41:09 | 20 | 57.0000 | -2.44 | (-4.10%) | 1 | 5 851 |
10.05.2024 15:55:37 | 19 | 57.2000 | -2.24 | (-3.77%) | 1 | 5 872 |
10.05.2024 15:55:30 | 18 | 57.2100 | -2.23 | (-3.75%) | 1 | 5 873 |
10.05.2024 15:41:47 | 17 | 57.3800 | -2.06 | (-3.47%) | 1 | 5 890 |
10.05.2024 15:21:44 | 16 | 57.5800 | -1.86 | (-3.13%) | 1 | 5 911 |
10.05.2024 14:42:03 | 15 | 57.4700 | -1.97 | (-3.31%) | 2 | 11 799 |
10.05.2024 14:30:49 | 14 | 57.5200 | -1.92 | (-3.23%) | 1 | 5 904 |
10.05.2024 14:20:32 | 13 | 57.6500 | -1.79 | (-3.01%) | 1 | 5 918 |
10.05.2024 13:11:42 | 12 | 57.5300 | -1.91 | (-3.21%) | 1 | 5 905 |
10.05.2024 12:13:26 | 11 | 57.8400 | -1.60 | (-2.69%) | 1 | 5 937 |
10.05.2024 12:12:15 | 10 | 58.1400 | -1.30 | (-2.19%) | 1 | 5 968 |
10.05.2024 10:56:52 | 9 | 58.0300 | -1.41 | (-2.37%) | 1 | 5 957 |
10.05.2024 10:56:52 | 8 | 58.0400 | -1.40 | (-2.36%) | 1 | 5 958 |
10.05.2024 10:56:17 | 7 | 58.0700 | -1.37 | (-2.30%) | 1 | 5 961 |
10.05.2024 10:29:16 | 6 | 58.4100 | -1.03 | (-1.73%) | 1 | 5 996 |
10.05.2024 10:29:03 | 5 | 58.4800 | -0.96 | (-1.62%) | 1 | 6 003 |
10.05.2024 10:19:08 | 4 | 58.6400 | -0.80 | (-1.35%) | 1 | 6 019 |
10.05.2024 10:18:50 | 3 | 58.6600 | -0.78 | (-1.31%) | 1 | 6 021 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:18:33 | 2 | 58.7000 | -0.74 | (-1.24%) | 1 | 6 026 |
10.05.2024 09:50:09 | 1 | 58.9100 | -0.53 | (-0.89%) | 1 | 6 047 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 5 | 59.4400 | +0.12 | (+0.20%) | 1 | 6 102 |
09.05.2024 11:16:45 | 4 | 60.0000 | +0.68 | (+1.15%) | 1 | 6 159 |
09.05.2024 08:48:38 | 3 | 60.0000 | +0.68 | (+1.15%) | 1 | 6 159 |
09.05.2024 08:48:38 | 2 | 59.9700 | +0.65 | (+1.10%) | 1 | 6 156 |
09.05.2024 08:45:10 | 1 | 59.7000 | +0.38 | (+0.64%) | 1 | 6 128 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:37 | 3 | 59.3200 | +0.12 | (+0.20%) | 1 | 6 089 |
08.05.2024 11:47:28 | 2 | 59.3200 | +0.12 | (+0.20%) | 1 | 6 089 |
08.05.2024 09:52:22 | 1 | 59.0000 | -0.20 | (-0.34%) | 1 | 6 056 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 13 | 59.2000 | -0.22 | (-0.37%) | 1 | 6 077 |
07.05.2024 16:29:00 | 12 | 59.2000 | -0.22 | (-0.37%) | 1 | 6 077 |
07.05.2024 16:04:46 | 11 | 59.2000 | -0.22 | (-0.37%) | 1 | 6 077 |
07.05.2024 16:02:39 | 10 | 59.6500 | +0.23 | (+0.39%) | 1 | 6 123 |
07.05.2024 15:49:32 | 9 | 60.0100 | +0.59 | (+0.99%) | 1 | 6 160 |
07.05.2024 15:49:32 | 8 | 60.0200 | +0.60 | (+1.01%) | 1 | 6 161 |
07.05.2024 14:58:24 | 7 | 60.3000 | +0.88 | (+1.48%) | 1 | 6 190 |
07.05.2024 14:58:16 | 6 | 60.2900 | +0.87 | (+1.46%) | 1 | 6 189 |
07.05.2024 14:02:30 | 5 | 59.9500 | +0.53 | (+0.89%) | 1 | 6 154 |
07.05.2024 12:26:27 | 4 | 59.9200 | +0.50 | (+0.84%) | 1 | 6 151 |
07.05.2024 10:50:28 | 3 | 59.3000 | -0.12 | (-0.20%) | 1 | 6 087 |
07.05.2024 10:30:28 | 2 | 59.1100 | -0.31 | (-0.52%) | 2 | 12 135 |
07.05.2024 10:15:37 | 1 | 59.1100 | -0.31 | (-0.52%) | 1 | 6 068 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 8 | 59.4200 | +0.53 | (+0.90%) | 1 | 6 099 |
06.05.2024 17:00:00 | 7 | 59.4200 | +0.53 | (+0.90%) | 1 | 6 099 |
06.05.2024 16:42:41 | 6 | 60.1800 | +1.29 | (+2.19%) | 1 | 6 177 |
06.05.2024 16:06:33 | 5 | 59.3100 | +0.42 | (+0.71%) | 1 | 6 088 |
06.05.2024 15:39:03 | 4 | 59.1100 | +0.22 | (+0.37%) | 1 | 6 068 |
06.05.2024 14:52:57 | 3 | 58.7200 | -0.17 | (-0.29%) | 1 | 6 028 |
06.05.2024 14:21:11 | 2 | 59.1000 | +0.21 | (+0.36%) | 1 | 6 067 |
06.05.2024 10:21:30 | 1 | 58.5900 | -0.30 | (-0.51%) | 1 | 6 014 |
Z ostatnich 5 dni