Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ24
57.27-2.13(-3.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:58:03 | 6 | 57.2700 | -2.13 | (-3.59%) | 5 | 28 635 |
10.05.2024 15:51:37 | 5 | 57.1100 | -2.29 | (-3.86%) | 1 | 5 711 |
10.05.2024 15:47:19 | 4 | 56.9400 | -2.46 | (-4.14%) | 1 | 5 694 |
10.05.2024 15:39:45 | 3 | 57.2700 | -2.13 | (-3.59%) | 1 | 5 727 |
10.05.2024 14:37:56 | 2 | 57.3000 | -2.10 | (-3.54%) | 1 | 5 730 |
10.05.2024 12:46:34 | 1 | 57.5400 | -1.86 | (-3.13%) | 2 | 11 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:12 | 3 | 59.3000 | +0.05 | (+0.08%) | 1 | 5 930 |
09.05.2024 16:34:39 | 2 | 60.0000 | +0.75 | (+1.27%) | 1 | 6 000 |
09.05.2024 09:01:06 | 1 | 60.0000 | +0.75 | (+1.27%) | 1 | 6 000 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 1 | 59.2500 | +0.15 | (+0.25%) | 1 | 5 925 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 11 | 59.1000 | -0.70 | (-1.17%) | 1 | 5 910 |
07.05.2024 16:30:41 | 10 | 59.0000 | -0.80 | (-1.34%) | 1 | 5 900 |
07.05.2024 16:11:18 | 9 | 59.4500 | -0.35 | (-0.59%) | 1 | 5 945 |
07.05.2024 16:09:37 | 8 | 59.5000 | -0.30 | (-0.50%) | 1 | 5 950 |
07.05.2024 15:49:58 | 7 | 60.0000 | +0.20 | (+0.33%) | 1 | 6 000 |
07.05.2024 15:43:52 | 6 | 60.2000 | +0.40 | (+0.67%) | 1 | 6 020 |
07.05.2024 11:16:17 | 5 | 58.8000 | -1.00 | (-1.67%) | 1 | 5 880 |
07.05.2024 09:44:38 | 4 | 58.8000 | -1.00 | (-1.67%) | 1 | 5 880 |
07.05.2024 09:42:06 | 3 | 58.5100 | -1.29 | (-2.16%) | 1 | 5 851 |
07.05.2024 09:14:35 | 2 | 58.8600 | -0.94 | (-1.57%) | 1 | 5 886 |
07.05.2024 08:49:42 | 1 | 59.8000 | 0.00 | (0.00%) | 1 | 5 980 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:24:59 | 1 | 59.8000 | +0.20 | (+0.34%) | 1 | 5 980 |
Z ostatnich 5 dni