Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPZ24
16.55-0.53(-3.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:43:55 | 5 | 16.5500 | -0.53 | (-3.10%) | 1 | 1 655 |
16:36:20 | 4 | 16.5700 | -0.51 | (-2.99%) | 1 | 1 657 |
10:53:43 | 3 | 16.3500 | -0.73 | (-4.27%) | 1 | 1 635 |
10:52:24 | 2 | 16.3500 | -0.73 | (-4.27%) | 2 | 3 270 |
10:42:08 | 1 | 16.3400 | -0.74 | (-4.33%) | 1 | 1 634 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:36:58 | 2 | 16.9700 | -0.01 | (-0.06%) | 1 | 1 697 |
28.10.2024 09:19:02 | 1 | 17.1000 | +0.12 | (+0.71%) | 2 | 3 420 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 14:10:18 | 2 | 16.9800 | -0.13 | (-0.79%) | 1 | 1 698 |
25.10.2024 13:51:48 | 1 | 16.8500 | -0.26 | (-1.55%) | 1 | 1 685 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:49:33 | 5 | 17.1150 | +0.15 | (+0.91%) | 1 | 1 712 |
24.10.2024 14:40:04 | 4 | 17.0200 | +0.06 | (+0.35%) | 1 | 1 702 |
24.10.2024 09:33:18 | 3 | 17.1310 | +0.17 | (+1.01%) | 1 | 1 713 |
24.10.2024 09:31:09 | 2 | 17.1390 | +0.18 | (+1.06%) | 1 | 1 714 |
24.10.2024 09:30:41 | 1 | 17.1400 | +0.18 | (+1.06%) | 1 | 1 714 |
Z ostatnich 5 dni