Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM24
52.30-1.79(-3.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 229 | 52.3000 | -1.79 | (-3.31%) | 2 | 10 460 |
10.05.2024 17:00:00 | 228 | 52.3000 | -1.79 | (-3.31%) | 1 | 5 230 |
10.05.2024 17:00:00 | 227 | 52.3000 | -1.79 | (-3.31%) | 1 | 5 230 |
10.05.2024 17:00:00 | 226 | 52.3000 | -1.79 | (-3.31%) | 1 | 5 230 |
10.05.2024 17:00:00 | 225 | 52.3000 | -1.79 | (-3.31%) | 1 | 5 230 |
10.05.2024 16:49:54 | 224 | 52.3000 | -1.79 | (-3.31%) | 1 | 5 230 |
10.05.2024 16:49:54 | 223 | 52.3000 | -1.79 | (-3.31%) | 2 | 10 460 |
10.05.2024 16:49:42 | 222 | 52.4000 | -1.69 | (-3.12%) | 1 | 5 240 |
10.05.2024 16:48:21 | 221 | 52.2900 | -1.80 | (-3.33%) | 1 | 5 229 |
10.05.2024 16:47:18 | 220 | 52.4000 | -1.69 | (-3.12%) | 2 | 10 480 |
10.05.2024 16:47:18 | 219 | 52.4000 | -1.69 | (-3.12%) | 2 | 10 480 |
10.05.2024 16:47:18 | 218 | 52.4000 | -1.69 | (-3.12%) | 1 | 5 240 |
10.05.2024 16:47:18 | 217 | 52.4000 | -1.69 | (-3.12%) | 1 | 5 240 |
10.05.2024 16:47:18 | 216 | 52.4500 | -1.64 | (-3.03%) | 1 | 5 245 |
10.05.2024 16:47:06 | 215 | 52.5000 | -1.59 | (-2.94%) | 2 | 10 500 |
10.05.2024 16:47:06 | 214 | 52.4900 | -1.60 | (-2.96%) | 1 | 5 249 |
10.05.2024 16:47:06 | 213 | 52.4900 | -1.60 | (-2.96%) | 1 | 5 249 |
10.05.2024 16:47:06 | 212 | 52.4900 | -1.60 | (-2.96%) | 1 | 5 249 |
10.05.2024 16:47:06 | 211 | 52.4900 | -1.60 | (-2.96%) | 1 | 5 249 |
10.05.2024 16:47:06 | 210 | 52.5000 | -1.59 | (-2.94%) | 4 | 21 000 |
10.05.2024 16:47:06 | 209 | 52.5000 | -1.59 | (-2.94%) | 1 | 5 250 |
10.05.2024 16:47:06 | 208 | 52.5000 | -1.59 | (-2.94%) | 2 | 10 500 |
10.05.2024 16:45:58 | 207 | 52.5100 | -1.58 | (-2.92%) | 2 | 10 502 |
10.05.2024 16:45:52 | 206 | 52.5000 | -1.59 | (-2.94%) | 2 | 10 500 |
10.05.2024 16:45:52 | 205 | 52.5200 | -1.57 | (-2.90%) | 1 | 5 252 |
10.05.2024 16:45:52 | 204 | 52.5200 | -1.57 | (-2.90%) | 1 | 5 252 |
10.05.2024 16:45:52 | 203 | 52.5200 | -1.57 | (-2.90%) | 1 | 5 252 |
10.05.2024 16:44:22 | 202 | 52.5600 | -1.53 | (-2.83%) | 2 | 10 512 |
10.05.2024 16:44:22 | 201 | 52.5600 | -1.53 | (-2.83%) | 1 | 5 256 |
10.05.2024 16:43:06 | 200 | 52.5500 | -1.54 | (-2.85%) | 1 | 5 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:40:43 | 199 | 52.5900 | -1.50 | (-2.77%) | 2 | 10 518 |
10.05.2024 16:40:43 | 198 | 52.6000 | -1.49 | (-2.75%) | 2 | 10 520 |
10.05.2024 16:40:16 | 197 | 52.6100 | -1.48 | (-2.74%) | 1 | 5 261 |
10.05.2024 16:38:30 | 196 | 52.6100 | -1.48 | (-2.74%) | 1 | 5 261 |
10.05.2024 16:36:00 | 195 | 52.7500 | -1.34 | (-2.48%) | 1 | 5 275 |
10.05.2024 16:30:51 | 194 | 52.6300 | -1.46 | (-2.70%) | 2 | 10 526 |
10.05.2024 16:30:03 | 193 | 52.5100 | -1.58 | (-2.92%) | 1 | 5 251 |
10.05.2024 16:30:03 | 192 | 52.5100 | -1.58 | (-2.92%) | 2 | 10 502 |
10.05.2024 16:30:03 | 191 | 52.5200 | -1.57 | (-2.90%) | 1 | 5 252 |
10.05.2024 16:28:56 | 190 | 52.7000 | -1.39 | (-2.57%) | 4 | 21 080 |
10.05.2024 16:28:37 | 189 | 52.7000 | -1.39 | (-2.57%) | 1 | 5 270 |
10.05.2024 16:28:37 | 188 | 52.7000 | -1.39 | (-2.57%) | 1 | 5 270 |
10.05.2024 16:28:01 | 187 | 52.7300 | -1.36 | (-2.51%) | 1 | 5 273 |
10.05.2024 16:27:50 | 186 | 52.7500 | -1.34 | (-2.48%) | 1 | 5 275 |
10.05.2024 16:27:50 | 185 | 52.7500 | -1.34 | (-2.48%) | 2 | 10 550 |
10.05.2024 16:27:03 | 184 | 52.7700 | -1.32 | (-2.44%) | 1 | 5 277 |
10.05.2024 16:25:55 | 183 | 52.7900 | -1.30 | (-2.40%) | 2 | 10 558 |
10.05.2024 16:22:18 | 182 | 52.7500 | -1.34 | (-2.48%) | 2 | 10 550 |
10.05.2024 16:07:46 | 181 | 52.8400 | -1.25 | (-2.31%) | 1 | 5 284 |
10.05.2024 16:07:41 | 180 | 52.8400 | -1.25 | (-2.31%) | 1 | 5 284 |
10.05.2024 16:07:41 | 179 | 52.8000 | -1.29 | (-2.38%) | 10 | 52 800 |
10.05.2024 16:07:41 | 178 | 52.8200 | -1.27 | (-2.35%) | 1 | 5 282 |
10.05.2024 16:07:41 | 177 | 52.8500 | -1.24 | (-2.29%) | 2 | 10 570 |
10.05.2024 16:07:41 | 176 | 52.8600 | -1.23 | (-2.27%) | 5 | 26 430 |
10.05.2024 16:05:41 | 175 | 52.8600 | -1.23 | (-2.27%) | 2 | 10 572 |
10.05.2024 16:05:41 | 174 | 52.8600 | -1.23 | (-2.27%) | 2 | 10 572 |
10.05.2024 16:05:41 | 173 | 52.8600 | -1.23 | (-2.27%) | 1 | 5 286 |
10.05.2024 16:05:22 | 172 | 52.8800 | -1.21 | (-2.24%) | 1 | 5 288 |
10.05.2024 16:04:38 | 171 | 52.8700 | -1.22 | (-2.26%) | 1 | 5 287 |
10.05.2024 16:02:40 | 170 | 52.8800 | -1.21 | (-2.24%) | 3 | 15 864 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:02:36 | 169 | 52.9000 | -1.19 | (-2.20%) | 2 | 10 580 |
10.05.2024 15:58:35 | 168 | 52.9300 | -1.16 | (-2.14%) | 1 | 5 293 |
10.05.2024 15:46:49 | 167 | 52.8800 | -1.21 | (-2.24%) | 1 | 5 288 |
10.05.2024 15:44:55 | 166 | 52.9100 | -1.18 | (-2.18%) | 2 | 10 582 |
10.05.2024 15:43:17 | 165 | 52.8800 | -1.21 | (-2.24%) | 2 | 10 576 |
10.05.2024 15:41:11 | 164 | 52.9000 | -1.19 | (-2.20%) | 1 | 5 290 |
10.05.2024 15:41:11 | 163 | 52.9000 | -1.19 | (-2.20%) | 1 | 5 290 |
10.05.2024 15:38:18 | 162 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 15:33:46 | 161 | 53.1300 | -0.96 | (-1.77%) | 1 | 5 313 |
10.05.2024 15:20:50 | 160 | 52.9800 | -1.11 | (-2.05%) | 1 | 5 298 |
10.05.2024 15:20:50 | 159 | 52.9900 | -1.10 | (-2.03%) | 1 | 5 299 |
10.05.2024 15:20:50 | 158 | 52.9800 | -1.11 | (-2.05%) | 1 | 5 298 |
10.05.2024 15:20:50 | 157 | 52.9800 | -1.11 | (-2.05%) | 1 | 5 298 |
10.05.2024 15:20:49 | 156 | 52.9800 | -1.11 | (-2.05%) | 1 | 5 298 |
10.05.2024 15:20:42 | 155 | 52.9800 | -1.11 | (-2.05%) | 2 | 10 596 |
10.05.2024 15:13:26 | 154 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 15:10:35 | 153 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 15:08:29 | 152 | 53.0200 | -1.07 | (-1.98%) | 1 | 5 302 |
10.05.2024 14:58:16 | 151 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 14:54:51 | 150 | 53.1900 | -0.90 | (-1.66%) | 2 | 10 638 |
10.05.2024 14:53:21 | 149 | 53.0200 | -1.07 | (-1.98%) | 1 | 5 302 |
10.05.2024 14:52:04 | 148 | 53.0200 | -1.07 | (-1.98%) | 1 | 5 302 |
10.05.2024 14:45:21 | 147 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 14:39:44 | 146 | 53.0700 | -1.02 | (-1.89%) | 1 | 5 307 |
10.05.2024 14:39:20 | 145 | 53.0700 | -1.02 | (-1.89%) | 1 | 5 307 |
10.05.2024 14:38:03 | 144 | 53.0700 | -1.02 | (-1.89%) | 1 | 5 307 |
10.05.2024 14:25:28 | 143 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 14:25:28 | 142 | 53.0500 | -1.04 | (-1.92%) | 1 | 5 305 |
10.05.2024 14:25:28 | 141 | 53.1100 | -0.98 | (-1.81%) | 2 | 10 622 |
10.05.2024 14:24:49 | 140 | 53.1500 | -0.94 | (-1.74%) | 1 | 5 315 |
10.05.2024 14:24:48 | 139 | 53.1500 | -0.94 | (-1.74%) | 1 | 5 315 |
10.05.2024 14:24:48 | 138 | 53.1700 | -0.92 | (-1.70%) | 1 | 5 317 |
10.05.2024 14:06:19 | 137 | 53.1200 | -0.97 | (-1.79%) | 1 | 5 312 |
10.05.2024 13:32:13 | 136 | 53.0000 | -1.09 | (-2.02%) | 4 | 21 200 |
10.05.2024 13:24:29 | 135 | 53.0000 | -1.09 | (-2.02%) | 6 | 31 800 |
10.05.2024 13:21:05 | 134 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 13:13:24 | 133 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 13:13:24 | 132 | 53.0000 | -1.09 | (-2.02%) | 1 | 5 300 |
10.05.2024 13:03:03 | 131 | 52.8400 | -1.25 | (-2.31%) | 1 | 5 284 |
10.05.2024 13:00:21 | 130 | 52.9000 | -1.19 | (-2.20%) | 1 | 5 290 |
Z ostatnich 5 dni