Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENZ24
81.80-1.95(-2.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:45:21 | 8 | 81.8000 | -1.95 | (-2.33%) | 1 | 818 |
16:18:42 | 7 | 81.6500 | -2.10 | (-2.51%) | 1 | 817 |
16:14:59 | 6 | 81.5000 | -2.25 | (-2.69%) | 1 | 815 |
16:14:07 | 5 | 81.3500 | -2.40 | (-2.87%) | 1 | 814 |
16:08:07 | 4 | 80.8800 | -2.87 | (-3.43%) | 2 | 1 618 |
16:04:03 | 3 | 80.4000 | -3.35 | (-4.00%) | 2 | 1 608 |
11:57:09 | 2 | 81.5600 | -2.19 | (-2.61%) | 1 | 816 |
10:29:16 | 1 | 82.4700 | -1.28 | (-1.53%) | 1 | 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 17:00:00 | 5 | 83.7500 | +0.02 | (+0.02%) | 1 | 838 |
30.10.2024 16:02:42 | 4 | 83.7500 | +0.02 | (+0.02%) | 1 | 838 |
30.10.2024 13:18:01 | 3 | 82.8600 | -0.87 | (-1.04%) | 1 | 829 |
30.10.2024 13:12:48 | 2 | 82.7000 | -1.03 | (-1.23%) | 1 | 827 |
30.10.2024 12:53:43 | 1 | 82.6000 | -1.13 | (-1.35%) | 1 | 826 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 17:00:00 | 9 | 83.7300 | -2.17 | (-2.53%) | 1 | 837 |
29.10.2024 16:32:21 | 8 | 83.1500 | -2.75 | (-3.20%) | 1 | 832 |
29.10.2024 16:28:27 | 7 | 83.1400 | -2.76 | (-3.21%) | 1 | 831 |
29.10.2024 15:30:22 | 6 | 82.9000 | -3.00 | (-3.49%) | 1 | 829 |
29.10.2024 15:14:06 | 5 | 82.8600 | -3.04 | (-3.54%) | 1 | 829 |
29.10.2024 15:07:33 | 4 | 82.8900 | -3.01 | (-3.50%) | 1 | 829 |
29.10.2024 14:00:29 | 3 | 83.0300 | -2.87 | (-3.34%) | 1 | 830 |
29.10.2024 11:23:58 | 2 | 83.5000 | -2.40 | (-2.79%) | 1 | 835 |
29.10.2024 09:41:50 | 1 | 83.7000 | -2.20 | (-2.56%) | 1 | 837 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:45:19 | 3 | 85.9000 | +0.83 | (+0.98%) | 1 | 859 |
25.10.2024 12:03:32 | 2 | 85.3400 | +0.27 | (+0.32%) | 1 | 853 |
25.10.2024 11:35:38 | 1 | 85.0900 | +0.02 | (+0.02%) | 2 | 1 702 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:37:14 | 1 | 85.0700 | -1.13 | (-1.31%) | 1 | 851 |
Z ostatnich 5 dni