Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEM24
3.52+0.07(+2.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 215 | 3.5230 | +0.07 | (+2.14%) | 1 | 3 523 |
10.05.2024 17:00:00 | 214 | 3.5230 | +0.07 | (+2.14%) | 1 | 3 523 |
10.05.2024 16:49:59 | 213 | 3.5100 | +0.06 | (+1.76%) | 1 | 3 510 |
10.05.2024 16:36:11 | 212 | 3.4999 | +0.05 | (+1.47%) | 1 | 3 500 |
10.05.2024 16:31:14 | 211 | 3.4899 | +0.04 | (+1.18%) | 1 | 3 490 |
10.05.2024 16:31:14 | 210 | 3.4900 | +0.04 | (+1.18%) | 1 | 3 490 |
10.05.2024 16:25:13 | 209 | 3.5045 | +0.06 | (+1.60%) | 1 | 3 505 |
10.05.2024 16:21:50 | 208 | 3.5100 | +0.06 | (+1.76%) | 1 | 3 510 |
10.05.2024 16:21:50 | 207 | 3.5100 | +0.06 | (+1.76%) | 1 | 3 510 |
10.05.2024 16:21:46 | 206 | 3.5150 | +0.07 | (+1.90%) | 1 | 3 515 |
10.05.2024 16:16:55 | 205 | 3.5225 | +0.07 | (+2.12%) | 1 | 3 523 |
10.05.2024 15:18:09 | 204 | 3.4900 | +0.04 | (+1.18%) | 5 | 17 450 |
10.05.2024 15:04:03 | 203 | 3.5000 | +0.05 | (+1.47%) | 1 | 3 500 |
10.05.2024 15:03:57 | 202 | 3.5050 | +0.06 | (+1.61%) | 1 | 3 505 |
10.05.2024 14:54:49 | 201 | 3.5197 | +0.07 | (+2.04%) | 2 | 7 039 |
10.05.2024 14:54:49 | 200 | 3.5197 | +0.07 | (+2.04%) | 1 | 3 520 |
10.05.2024 14:53:10 | 199 | 3.5197 | +0.07 | (+2.04%) | 1 | 3 520 |
10.05.2024 14:53:10 | 198 | 3.5197 | +0.07 | (+2.04%) | 1 | 3 520 |
10.05.2024 14:50:45 | 197 | 3.5187 | +0.07 | (+2.01%) | 1 | 3 519 |
10.05.2024 14:44:16 | 196 | 3.5100 | +0.06 | (+1.76%) | 2 | 7 020 |
10.05.2024 14:44:16 | 195 | 3.5100 | +0.06 | (+1.76%) | 1 | 3 510 |
10.05.2024 14:44:16 | 194 | 3.5100 | +0.06 | (+1.76%) | 1 | 3 510 |
10.05.2024 14:39:46 | 193 | 3.5167 | +0.07 | (+1.95%) | 1 | 3 517 |
10.05.2024 14:37:44 | 192 | 3.5150 | +0.07 | (+1.90%) | 1 | 3 515 |
10.05.2024 14:36:51 | 191 | 3.5200 | +0.07 | (+2.05%) | 1 | 3 520 |
10.05.2024 14:36:51 | 190 | 3.5200 | +0.07 | (+2.05%) | 1 | 3 520 |
10.05.2024 14:27:18 | 189 | 3.5300 | +0.08 | (+2.34%) | 1 | 3 530 |
10.05.2024 14:27:18 | 188 | 3.5300 | +0.08 | (+2.34%) | 1 | 3 530 |
10.05.2024 14:27:18 | 187 | 3.5300 | +0.08 | (+2.34%) | 1 | 3 530 |
10.05.2024 14:27:18 | 186 | 3.5300 | +0.08 | (+2.34%) | 1 | 3 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:26:50 | 185 | 3.5330 | +0.08 | (+2.43%) | 2 | 7 066 |
10.05.2024 14:26:48 | 184 | 3.5350 | +0.09 | (+2.48%) | 1 | 3 535 |
10.05.2024 14:24:40 | 183 | 3.5360 | +0.09 | (+2.51%) | 1 | 3 536 |
10.05.2024 14:18:43 | 182 | 3.5350 | +0.09 | (+2.48%) | 2 | 7 070 |
10.05.2024 14:18:43 | 181 | 3.5400 | +0.09 | (+2.63%) | 1 | 3 540 |
10.05.2024 14:15:32 | 180 | 3.5450 | +0.10 | (+2.77%) | 1 | 3 545 |
10.05.2024 14:15:04 | 179 | 3.5400 | +0.09 | (+2.63%) | 3 | 10 620 |
10.05.2024 14:02:01 | 178 | 3.5350 | +0.09 | (+2.48%) | 4 | 14 140 |
10.05.2024 14:01:49 | 177 | 3.5404 | +0.09 | (+2.64%) | 1 | 3 540 |
10.05.2024 14:01:42 | 176 | 3.5470 | +0.10 | (+2.83%) | 1 | 3 547 |
10.05.2024 13:56:14 | 175 | 3.5700 | +0.12 | (+3.50%) | 1 | 3 570 |
10.05.2024 13:36:33 | 174 | 3.5600 | +0.11 | (+3.21%) | 1 | 3 560 |
10.05.2024 13:31:40 | 173 | 3.5750 | +0.13 | (+3.64%) | 1 | 3 575 |
10.05.2024 13:28:48 | 172 | 3.5798 | +0.13 | (+3.78%) | 1 | 3 580 |
10.05.2024 13:26:18 | 171 | 3.5800 | +0.13 | (+3.79%) | 8 | 28 640 |
10.05.2024 13:26:18 | 170 | 3.5800 | +0.13 | (+3.79%) | 1 | 3 580 |
10.05.2024 13:26:18 | 169 | 3.5802 | +0.13 | (+3.79%) | 1 | 3 580 |
10.05.2024 13:14:44 | 168 | 3.6231 | +0.17 | (+5.04%) | 1 | 3 623 |
10.05.2024 13:14:44 | 167 | 3.6200 | +0.17 | (+4.95%) | 1 | 3 620 |
10.05.2024 13:14:11 | 166 | 3.6200 | +0.17 | (+4.95%) | 1 | 3 620 |
10.05.2024 13:14:11 | 165 | 3.6199 | +0.17 | (+4.95%) | 1 | 3 620 |
10.05.2024 12:59:32 | 164 | 3.5803 | +0.13 | (+3.80%) | 1 | 3 580 |
10.05.2024 12:55:20 | 163 | 3.5902 | +0.14 | (+4.08%) | 1 | 3 590 |
10.05.2024 12:49:10 | 162 | 3.6557 | +0.21 | (+5.98%) | 1 | 3 656 |
10.05.2024 12:39:25 | 161 | 3.6300 | +0.18 | (+5.24%) | 8 | 29 040 |
10.05.2024 12:37:50 | 160 | 3.6300 | +0.18 | (+5.24%) | 6 | 21 780 |
10.05.2024 12:37:50 | 159 | 3.6300 | +0.18 | (+5.24%) | 10 | 36 300 |
10.05.2024 12:37:38 | 158 | 3.6300 | +0.18 | (+5.24%) | 5 | 18 150 |
10.05.2024 12:37:32 | 157 | 3.6300 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:36:55 | 156 | 3.6300 | +0.18 | (+5.24%) | 1 | 3 630 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:36:55 | 155 | 3.6301 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:35:02 | 154 | 3.6301 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:34:44 | 153 | 3.6300 | +0.18 | (+5.24%) | 2 | 7 260 |
10.05.2024 12:34:44 | 152 | 3.6301 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:33:29 | 151 | 3.6300 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:33:29 | 150 | 3.6301 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:33:11 | 149 | 3.6300 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:33:11 | 148 | 3.6301 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:32:42 | 147 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:32:41 | 146 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:31:26 | 145 | 3.6330 | +0.18 | (+5.33%) | 1 | 3 633 |
10.05.2024 12:31:03 | 144 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:30:33 | 143 | 3.6301 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:29:48 | 142 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:27:19 | 141 | 3.6303 | +0.18 | (+5.25%) | 1 | 3 630 |
10.05.2024 12:21:59 | 140 | 3.6500 | +0.20 | (+5.82%) | 2 | 7 300 |
10.05.2024 12:21:59 | 139 | 3.6500 | +0.20 | (+5.82%) | 10 | 36 500 |
10.05.2024 12:21:59 | 138 | 3.6500 | +0.20 | (+5.82%) | 2 | 7 300 |
10.05.2024 12:21:01 | 137 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:20:36 | 136 | 3.6300 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:19:48 | 135 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:19:29 | 134 | 3.6598 | +0.21 | (+6.10%) | 1 | 3 660 |
10.05.2024 12:16:14 | 133 | 3.6409 | +0.19 | (+5.55%) | 2 | 7 282 |
10.05.2024 12:15:45 | 132 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:15:36 | 131 | 3.6500 | +0.20 | (+5.82%) | 1 | 3 650 |
10.05.2024 12:15:36 | 130 | 3.6489 | +0.20 | (+5.79%) | 5 | 18 245 |
10.05.2024 12:15:36 | 129 | 3.6489 | +0.20 | (+5.79%) | 1 | 3 649 |
10.05.2024 12:15:36 | 128 | 3.6489 | +0.20 | (+5.79%) | 1 | 3 649 |
10.05.2024 12:15:19 | 127 | 3.6400 | +0.19 | (+5.53%) | 1 | 3 640 |
10.05.2024 12:13:47 | 126 | 3.6300 | +0.18 | (+5.24%) | 1 | 3 630 |
10.05.2024 12:13:47 | 125 | 3.6200 | +0.17 | (+4.95%) | 1 | 3 620 |
10.05.2024 12:12:43 | 124 | 3.6100 | +0.16 | (+4.66%) | 4 | 14 440 |
10.05.2024 12:12:43 | 123 | 3.6100 | +0.16 | (+4.66%) | 1 | 3 610 |
10.05.2024 12:12:32 | 122 | 3.6001 | +0.15 | (+4.37%) | 1 | 3 600 |
10.05.2024 12:12:02 | 121 | 3.6001 | +0.15 | (+4.37%) | 1 | 3 600 |
10.05.2024 12:11:49 | 120 | 3.6001 | +0.15 | (+4.37%) | 1 | 3 600 |
10.05.2024 12:11:01 | 119 | 3.6150 | +0.17 | (+4.80%) | 1 | 3 615 |
10.05.2024 12:10:34 | 118 | 3.6150 | +0.17 | (+4.80%) | 9 | 32 535 |
10.05.2024 12:09:59 | 117 | 3.6100 | +0.16 | (+4.66%) | 1 | 3 610 |
10.05.2024 12:09:39 | 116 | 3.6000 | +0.15 | (+4.37%) | 1 | 3 600 |
Z ostatnich 5 dni