Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ24
3.75-0.02(-0.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 37 | 3.7460 | -0.02 | (-0.53%) | 1 | 3 746 |
17:00:00 | 36 | 3.7460 | -0.02 | (-0.53%) | 1 | 3 746 |
16:47:18 | 35 | 3.7150 | -0.05 | (-1.36%) | 1 | 3 715 |
16:46:44 | 34 | 3.7151 | -0.05 | (-1.35%) | 1 | 3 715 |
16:35:39 | 33 | 3.7388 | -0.03 | (-0.72%) | 1 | 3 739 |
14:53:58 | 32 | 3.7000 | -0.07 | (-1.76%) | 1 | 3 700 |
14:53:58 | 31 | 3.7000 | -0.07 | (-1.76%) | 1 | 3 700 |
14:41:23 | 30 | 3.7074 | -0.06 | (-1.56%) | 1 | 3 707 |
14:41:23 | 29 | 3.7074 | -0.06 | (-1.56%) | 1 | 3 707 |
14:41:23 | 28 | 3.7074 | -0.06 | (-1.56%) | 1 | 3 707 |
14:24:26 | 27 | 3.7073 | -0.06 | (-1.56%) | 2 | 7 415 |
14:24:25 | 26 | 3.7011 | -0.06 | (-1.73%) | 2 | 7 402 |
14:07:59 | 25 | 3.6981 | -0.07 | (-1.81%) | 2 | 7 396 |
13:49:29 | 24 | 3.7180 | -0.05 | (-1.28%) | 1 | 3 718 |
13:48:05 | 23 | 3.7180 | -0.05 | (-1.28%) | 1 | 3 718 |
13:45:35 | 22 | 3.7300 | -0.04 | (-0.96%) | 2 | 7 460 |
13:45:35 | 21 | 3.7300 | -0.04 | (-0.96%) | 1 | 3 730 |
12:02:36 | 20 | 3.7257 | -0.04 | (-1.07%) | 1 | 3 726 |
12:02:36 | 19 | 3.7258 | -0.04 | (-1.07%) | 2 | 7 452 |
12:02:36 | 18 | 3.7257 | -0.04 | (-1.07%) | 2 | 7 451 |
10:19:45 | 17 | 3.7051 | -0.06 | (-1.62%) | 1 | 3 705 |
10:19:45 | 16 | 3.6992 | -0.07 | (-1.78%) | 1 | 3 699 |
10:19:45 | 15 | 3.7007 | -0.07 | (-1.74%) | 1 | 3 701 |
10:19:45 | 14 | 3.6992 | -0.07 | (-1.78%) | 2 | 7 398 |
10:08:26 | 13 | 3.6983 | -0.07 | (-1.80%) | 1 | 3 698 |
09:35:29 | 12 | 3.6901 | -0.08 | (-2.02%) | 1 | 3 690 |
09:35:29 | 11 | 3.6915 | -0.07 | (-1.98%) | 1 | 3 692 |
09:35:29 | 10 | 3.6916 | -0.07 | (-1.98%) | 1 | 3 692 |
09:28:12 | 9 | 3.7000 | -0.07 | (-1.76%) | 2 | 7 400 |
09:24:47 | 8 | 3.7301 | -0.04 | (-0.96%) | 1 | 3 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:18:53 | 7 | 3.6930 | -0.07 | (-1.94%) | 1 | 3 693 |
09:18:45 | 6 | 3.7063 | -0.06 | (-1.59%) | 1 | 3 706 |
09:18:45 | 5 | 3.7100 | -0.06 | (-1.49%) | 1 | 3 710 |
09:14:49 | 4 | 3.7261 | -0.04 | (-1.06%) | 1 | 3 726 |
09:14:49 | 3 | 3.7262 | -0.04 | (-1.06%) | 1 | 3 726 |
09:01:02 | 2 | 3.7450 | -0.02 | (-0.56%) | 1 | 3 745 |
08:45:28 | 1 | 3.7301 | -0.04 | (-0.96%) | 1 | 3 730 |
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 17:00:00 | 19 | 3.7661 | -0.05 | (-1.41%) | 1 | 3 766 |
30.10.2024 16:02:15 | 18 | 3.7602 | -0.06 | (-1.57%) | 1 | 3 760 |
30.10.2024 15:22:34 | 17 | 3.8000 | -0.02 | (-0.52%) | 1 | 3 800 |
30.10.2024 14:37:44 | 16 | 3.8021 | -0.02 | (-0.47%) | 1 | 3 802 |
30.10.2024 13:31:02 | 15 | 3.7603 | -0.06 | (-1.56%) | 1 | 3 760 |
30.10.2024 12:05:45 | 14 | 3.7800 | -0.04 | (-1.05%) | 1 | 3 780 |
30.10.2024 12:05:45 | 13 | 3.7802 | -0.04 | (-1.04%) | 1 | 3 780 |
30.10.2024 10:27:00 | 12 | 3.8254 | +0.01 | (+0.14%) | 2 | 7 651 |
30.10.2024 10:14:17 | 11 | 3.8000 | -0.02 | (-0.52%) | 1 | 3 800 |
30.10.2024 10:06:58 | 10 | 3.7794 | -0.04 | (-1.06%) | 2 | 7 559 |
30.10.2024 10:06:58 | 9 | 3.7700 | -0.05 | (-1.31%) | 3 | 11 310 |
30.10.2024 10:06:07 | 8 | 3.7802 | -0.04 | (-1.04%) | 1 | 3 780 |
30.10.2024 10:04:29 | 7 | 3.7900 | -0.03 | (-0.79%) | 1 | 3 790 |
30.10.2024 10:03:11 | 6 | 3.7900 | -0.03 | (-0.79%) | 2 | 7 580 |
30.10.2024 09:07:41 | 5 | 3.8400 | +0.02 | (+0.52%) | 3 | 11 520 |
30.10.2024 09:07:41 | 4 | 3.8400 | +0.02 | (+0.52%) | 1 | 3 840 |
30.10.2024 09:07:41 | 3 | 3.8399 | +0.02 | (+0.52%) | 2 | 7 680 |
30.10.2024 09:06:44 | 2 | 3.8300 | +0.01 | (+0.26%) | 1 | 3 830 |
30.10.2024 09:05:52 | 1 | 3.8300 | +0.01 | (+0.26%) | 1 | 3 830 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:48:26 | 19 | 3.8200 | +0.03 | (+0.84%) | 2 | 7 640 |
29.10.2024 16:48:00 | 18 | 3.8200 | +0.03 | (+0.84%) | 1 | 3 820 |
29.10.2024 16:29:17 | 17 | 3.8120 | +0.02 | (+0.63%) | 1 | 3 812 |
29.10.2024 16:27:39 | 16 | 3.8200 | +0.03 | (+0.84%) | 2 | 7 640 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:19:12 | 15 | 3.8220 | +0.03 | (+0.89%) | 2 | 7 644 |
29.10.2024 16:10:34 | 14 | 3.8295 | +0.04 | (+1.09%) | 1 | 3 830 |
29.10.2024 15:43:22 | 13 | 3.8295 | +0.04 | (+1.09%) | 1 | 3 830 |
29.10.2024 13:38:16 | 12 | 3.8200 | +0.03 | (+0.84%) | 2 | 7 640 |
29.10.2024 13:38:16 | 11 | 3.8200 | +0.03 | (+0.84%) | 1 | 3 820 |
29.10.2024 13:38:03 | 10 | 3.8199 | +0.03 | (+0.84%) | 2 | 7 640 |
29.10.2024 13:38:03 | 9 | 3.8199 | +0.03 | (+0.84%) | 2 | 7 640 |
29.10.2024 12:04:16 | 8 | 3.8299 | +0.04 | (+1.10%) | 1 | 3 830 |
29.10.2024 10:25:40 | 7 | 3.8337 | +0.05 | (+1.20%) | 2 | 7 667 |
29.10.2024 10:25:29 | 6 | 3.8337 | +0.05 | (+1.20%) | 2 | 7 667 |
29.10.2024 10:20:47 | 5 | 3.8331 | +0.04 | (+1.19%) | 1 | 3 833 |
29.10.2024 09:32:26 | 4 | 3.8298 | +0.04 | (+1.10%) | 1 | 3 830 |
29.10.2024 09:30:45 | 3 | 3.8298 | +0.04 | (+1.10%) | 1 | 3 830 |
29.10.2024 09:29:28 | 2 | 3.8205 | +0.03 | (+0.86%) | 1 | 3 821 |
29.10.2024 09:13:04 | 1 | 3.7900 | +0.00 | (+0.05%) | 1 | 3 790 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 17:00:00 | 32 | 3.7881 | +0.07 | (+1.77%) | 1 | 3 788 |
28.10.2024 16:49:51 | 31 | 3.8161 | +0.09 | (+2.53%) | 1 | 3 816 |
28.10.2024 16:42:04 | 30 | 3.7850 | +0.06 | (+1.69%) | 2 | 7 570 |
28.10.2024 15:28:54 | 29 | 3.8102 | +0.09 | (+2.37%) | 1 | 3 810 |
28.10.2024 15:28:54 | 28 | 3.8098 | +0.09 | (+2.36%) | 1 | 3 810 |
28.10.2024 14:13:20 | 27 | 3.7800 | +0.06 | (+1.56%) | 1 | 3 780 |
28.10.2024 13:51:28 | 26 | 3.7963 | +0.07 | (+1.99%) | 1 | 3 796 |
28.10.2024 13:51:15 | 25 | 3.7800 | +0.06 | (+1.56%) | 1 | 3 780 |
28.10.2024 13:33:37 | 24 | 3.7800 | +0.06 | (+1.56%) | 1 | 3 780 |
28.10.2024 13:33:34 | 23 | 3.7770 | +0.05 | (+1.47%) | 1 | 3 777 |
28.10.2024 12:58:31 | 22 | 3.7423 | +0.02 | (+0.54%) | 1 | 3 742 |
28.10.2024 12:58:31 | 21 | 3.7460 | +0.02 | (+0.64%) | 1 | 3 746 |
28.10.2024 12:56:23 | 20 | 3.7550 | +0.03 | (+0.88%) | 2 | 7 510 |
28.10.2024 12:52:05 | 19 | 3.7501 | +0.03 | (+0.75%) | 2 | 7 500 |
28.10.2024 12:52:05 | 18 | 3.7501 | +0.03 | (+0.75%) | 2 | 7 500 |
28.10.2024 12:42:40 | 17 | 3.7511 | +0.03 | (+0.78%) | 1 | 3 751 |
28.10.2024 12:42:40 | 16 | 3.7511 | +0.03 | (+0.78%) | 2 | 7 502 |
28.10.2024 12:39:04 | 15 | 3.7701 | +0.05 | (+1.29%) | 1 | 3 770 |
28.10.2024 12:39:04 | 14 | 3.7701 | +0.05 | (+1.29%) | 1 | 3 770 |
28.10.2024 12:39:04 | 13 | 3.7702 | +0.05 | (+1.29%) | 1 | 3 770 |
28.10.2024 12:39:04 | 12 | 3.7702 | +0.05 | (+1.29%) | 1 | 3 770 |
28.10.2024 11:32:34 | 11 | 3.7962 | +0.07 | (+1.99%) | 1 | 3 796 |
28.10.2024 10:44:13 | 10 | 3.7725 | +0.05 | (+1.35%) | 1 | 3 773 |
28.10.2024 10:44:13 | 9 | 3.7724 | +0.05 | (+1.35%) | 1 | 3 772 |
28.10.2024 10:38:38 | 8 | 3.7698 | +0.05 | (+1.28%) | 1 | 3 770 |
Z ostatnich 5 dni