Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM24
3.98-0.02(-0.60%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:03:24 | 684 | 3.9795 | -0.02 | (-0.60%) | 8 | 31 836 |
09.05.2024 17:03:05 | 683 | 3.9795 | -0.02 | (-0.60%) | 2 | 7 959 |
09.05.2024 17:02:36 | 682 | 3.9795 | -0.02 | (-0.60%) | 1 | 3 980 |
09.05.2024 17:00:37 | 681 | 3.9795 | -0.02 | (-0.60%) | 2 | 7 959 |
09.05.2024 17:00:00 | 680 | 3.9795 | -0.02 | (-0.60%) | 1 | 3 980 |
09.05.2024 17:00:00 | 679 | 3.9795 | -0.02 | (-0.60%) | 7 | 27 857 |
09.05.2024 17:00:00 | 678 | 3.9795 | -0.02 | (-0.60%) | 1 | 3 980 |
09.05.2024 17:00:00 | 677 | 3.9795 | -0.02 | (-0.60%) | 19 | 75 611 |
09.05.2024 17:00:00 | 676 | 3.9795 | -0.02 | (-0.60%) | 1 | 3 980 |
09.05.2024 17:00:00 | 675 | 3.9795 | -0.02 | (-0.60%) | 6 | 23 877 |
09.05.2024 17:00:00 | 674 | 3.9795 | -0.02 | (-0.60%) | 2 | 7 959 |
09.05.2024 17:00:00 | 673 | 3.9795 | -0.02 | (-0.60%) | 2 | 7 959 |
09.05.2024 17:00:00 | 672 | 3.9795 | -0.02 | (-0.60%) | 2 | 7 959 |
09.05.2024 17:00:00 | 671 | 3.9795 | -0.02 | (-0.60%) | 6 | 23 877 |
09.05.2024 16:49:54 | 670 | 3.9805 | -0.02 | (-0.58%) | 2 | 7 961 |
09.05.2024 16:49:54 | 669 | 3.9810 | -0.02 | (-0.56%) | 1 | 3 981 |
09.05.2024 16:49:43 | 668 | 3.9804 | -0.02 | (-0.58%) | 3 | 11 941 |
09.05.2024 16:49:27 | 667 | 3.9804 | -0.02 | (-0.58%) | 1 | 3 980 |
09.05.2024 16:49:15 | 666 | 3.9807 | -0.02 | (-0.57%) | 1 | 3 981 |
09.05.2024 16:49:15 | 665 | 3.9811 | -0.02 | (-0.56%) | 1 | 3 981 |
09.05.2024 16:48:26 | 664 | 3.9805 | -0.02 | (-0.58%) | 3 | 11 942 |
09.05.2024 16:48:12 | 663 | 3.9805 | -0.02 | (-0.58%) | 3 | 11 942 |
09.05.2024 16:48:02 | 662 | 3.9809 | -0.02 | (-0.57%) | 1 | 3 981 |
09.05.2024 16:48:02 | 661 | 3.9810 | -0.02 | (-0.56%) | 1 | 3 981 |
09.05.2024 16:47:12 | 660 | 3.9800 | -0.02 | (-0.59%) | 1 | 3 980 |
09.05.2024 16:47:05 | 659 | 3.9800 | -0.02 | (-0.59%) | 2 | 7 960 |
09.05.2024 16:46:53 | 658 | 3.9802 | -0.02 | (-0.58%) | 2 | 7 960 |
09.05.2024 16:46:30 | 657 | 3.9802 | -0.02 | (-0.58%) | 3 | 11 941 |
09.05.2024 16:45:59 | 656 | 3.9800 | -0.02 | (-0.59%) | 1 | 3 980 |
09.05.2024 16:45:50 | 655 | 3.9806 | -0.02 | (-0.57%) | 4 | 15 922 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:45:48 | 654 | 3.9792 | -0.02 | (-0.61%) | 1 | 3 979 |
09.05.2024 16:45:41 | 653 | 3.9805 | -0.02 | (-0.58%) | 1 | 3 981 |
09.05.2024 16:45:13 | 652 | 3.9791 | -0.02 | (-0.61%) | 1 | 3 979 |
09.05.2024 16:45:00 | 651 | 3.9785 | -0.03 | (-0.63%) | 1 | 3 979 |
09.05.2024 16:44:48 | 650 | 3.9782 | -0.03 | (-0.63%) | 1 | 3 978 |
09.05.2024 16:43:53 | 649 | 3.9801 | -0.02 | (-0.59%) | 33 | 131 343 |
09.05.2024 16:43:47 | 648 | 3.9782 | -0.03 | (-0.63%) | 1 | 3 978 |
09.05.2024 16:43:24 | 647 | 3.9798 | -0.02 | (-0.59%) | 2 | 7 960 |
09.05.2024 16:43:18 | 646 | 3.9782 | -0.03 | (-0.63%) | 1 | 3 978 |
09.05.2024 16:43:13 | 645 | 3.9781 | -0.03 | (-0.64%) | 1 | 3 978 |
09.05.2024 16:43:06 | 644 | 3.9781 | -0.03 | (-0.64%) | 1 | 3 978 |
09.05.2024 16:42:20 | 643 | 3.9774 | -0.03 | (-0.65%) | 1 | 3 977 |
09.05.2024 16:42:07 | 642 | 3.9774 | -0.03 | (-0.65%) | 1 | 3 977 |
09.05.2024 16:41:49 | 641 | 3.9774 | -0.03 | (-0.65%) | 1 | 3 977 |
09.05.2024 16:41:38 | 640 | 3.9773 | -0.03 | (-0.66%) | 1 | 3 977 |
09.05.2024 16:41:26 | 639 | 3.9773 | -0.03 | (-0.66%) | 1 | 3 977 |
09.05.2024 16:41:06 | 638 | 3.9774 | -0.03 | (-0.65%) | 1 | 3 977 |
09.05.2024 16:40:48 | 637 | 3.9775 | -0.03 | (-0.65%) | 2 | 7 955 |
09.05.2024 16:40:24 | 636 | 3.9760 | -0.03 | (-0.69%) | 2 | 7 952 |
09.05.2024 16:40:01 | 635 | 3.9753 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:39:58 | 634 | 3.9757 | -0.03 | (-0.70%) | 12 | 47 708 |
09.05.2024 16:39:49 | 633 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:39:38 | 632 | 3.9750 | -0.03 | (-0.71%) | 2 | 7 950 |
09.05.2024 16:39:38 | 631 | 3.9750 | -0.03 | (-0.71%) | 4 | 15 900 |
09.05.2024 16:39:36 | 630 | 3.9748 | -0.03 | (-0.72%) | 1 | 3 975 |
09.05.2024 16:39:25 | 629 | 3.9748 | -0.03 | (-0.72%) | 1 | 3 975 |
09.05.2024 16:39:16 | 628 | 3.9750 | -0.03 | (-0.71%) | 6 | 23 850 |
09.05.2024 16:39:16 | 627 | 3.9750 | -0.03 | (-0.71%) | 4 | 15 900 |
09.05.2024 16:39:12 | 626 | 3.9745 | -0.03 | (-0.73%) | 10 | 39 745 |
09.05.2024 16:39:12 | 625 | 3.9745 | -0.03 | (-0.73%) | 20 | 79 490 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:39:05 | 624 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:39:01 | 623 | 3.9745 | -0.03 | (-0.73%) | 1 | 3 975 |
09.05.2024 16:38:51 | 622 | 3.9747 | -0.03 | (-0.72%) | 1 | 3 975 |
09.05.2024 16:38:50 | 621 | 3.9747 | -0.03 | (-0.72%) | 1 | 3 975 |
09.05.2024 16:38:39 | 620 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:38:33 | 619 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:38:29 | 618 | 3.9746 | -0.03 | (-0.72%) | 20 | 79 492 |
09.05.2024 16:38:19 | 617 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:38:11 | 616 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:38:11 | 615 | 3.9750 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:38:03 | 614 | 3.9752 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:37:39 | 613 | 3.9756 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:37:35 | 612 | 3.9757 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:37:26 | 611 | 3.9757 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:37:05 | 610 | 3.9753 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:36:24 | 609 | 3.9752 | -0.03 | (-0.71%) | 1 | 3 975 |
09.05.2024 16:36:04 | 608 | 3.9760 | -0.03 | (-0.69%) | 10 | 39 760 |
09.05.2024 16:35:48 | 607 | 3.9754 | -0.03 | (-0.70%) | 4 | 15 902 |
09.05.2024 16:35:47 | 606 | 3.9754 | -0.03 | (-0.70%) | 6 | 23 852 |
09.05.2024 16:35:40 | 605 | 3.9754 | -0.03 | (-0.70%) | 1 | 3 975 |
09.05.2024 16:35:29 | 604 | 3.9754 | -0.03 | (-0.70%) | 1 | 3 975 |
09.05.2024 16:35:11 | 603 | 3.9756 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:34:59 | 602 | 3.9756 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:34:47 | 601 | 3.9756 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:34:05 | 600 | 3.9760 | -0.03 | (-0.69%) | 1 | 3 976 |
09.05.2024 16:34:05 | 599 | 3.9760 | -0.03 | (-0.69%) | 1 | 3 976 |
09.05.2024 16:33:56 | 598 | 3.9754 | -0.03 | (-0.70%) | 1 | 3 975 |
09.05.2024 16:33:44 | 597 | 3.9755 | -0.03 | (-0.70%) | 1 | 3 976 |
09.05.2024 16:33:25 | 596 | 3.9754 | -0.03 | (-0.70%) | 1 | 3 975 |
09.05.2024 16:33:25 | 595 | 3.9754 | -0.03 | (-0.70%) | 2 | 7 951 |
09.05.2024 16:33:18 | 594 | 3.9760 | -0.03 | (-0.69%) | 2 | 7 952 |
09.05.2024 16:33:04 | 593 | 3.9760 | -0.03 | (-0.69%) | 1 | 3 976 |
09.05.2024 16:33:04 | 592 | 3.9760 | -0.03 | (-0.69%) | 1 | 3 976 |
09.05.2024 16:31:57 | 591 | 3.9768 | -0.03 | (-0.67%) | 1 | 3 977 |
09.05.2024 16:31:43 | 590 | 3.9763 | -0.03 | (-0.68%) | 1 | 3 976 |
09.05.2024 16:31:43 | 589 | 3.9767 | -0.03 | (-0.67%) | 1 | 3 977 |
09.05.2024 16:31:43 | 588 | 3.9768 | -0.03 | (-0.67%) | 2 | 7 954 |
09.05.2024 16:31:08 | 587 | 3.9774 | -0.03 | (-0.65%) | 1 | 3 977 |
09.05.2024 16:30:55 | 586 | 3.9774 | -0.03 | (-0.65%) | 10 | 39 774 |
09.05.2024 16:30:53 | 585 | 3.9772 | -0.03 | (-0.66%) | 1 | 3 977 |
Z ostatnich 5 dni