Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ24
4.00+0.01(+0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:46:10 | 2 | 4.0000 | +0.01 | (+0.25%) | 1 | 4 000 |
10.05.2024 11:04:17 | 1 | 3.9999 | +0.01 | (+0.25%) | 2 | 8 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:11:18 | 10 | 4.0000 | -0.01 | (-0.35%) | 2 | 8 000 |
09.05.2024 14:51:14 | 9 | 3.9975 | -0.02 | (-0.41%) | 10 | 39 975 |
09.05.2024 14:42:19 | 8 | 4.0012 | -0.01 | (-0.32%) | 2 | 8 002 |
09.05.2024 14:36:11 | 7 | 4.0032 | -0.01 | (-0.27%) | 2 | 8 006 |
09.05.2024 14:29:36 | 6 | 4.0070 | -0.01 | (-0.18%) | 5 | 20 035 |
09.05.2024 10:38:29 | 5 | 4.0218 | +0.01 | (+0.19%) | 2 | 8 044 |
09.05.2024 10:27:20 | 4 | 4.0178 | +0.00 | (+0.09%) | 11 | 44 196 |
09.05.2024 10:24:18 | 3 | 4.0178 | +0.00 | (+0.09%) | 2 | 8 036 |
09.05.2024 10:18:26 | 2 | 4.0171 | +0.00 | (+0.07%) | 2 | 8 034 |
09.05.2024 09:17:44 | 1 | 4.0151 | +0.00 | (+0.02%) | 1 | 4 015 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:34:41 | 11 | 4.0141 | -0.01 | (-0.16%) | 2 | 8 028 |
08.05.2024 14:04:23 | 10 | 4.0200 | -0.00 | (-0.01%) | 2 | 8 040 |
08.05.2024 12:58:00 | 9 | 4.0141 | -0.01 | (-0.16%) | 20 | 80 282 |
08.05.2024 12:58:00 | 8 | 4.0189 | -0.00 | (-0.04%) | 2 | 8 038 |
08.05.2024 11:31:24 | 7 | 4.0300 | +0.01 | (+0.24%) | 2 | 8 060 |
08.05.2024 10:19:03 | 6 | 4.0332 | +0.01 | (+0.32%) | 1 | 4 033 |
08.05.2024 10:17:59 | 5 | 4.0332 | +0.01 | (+0.32%) | 1 | 4 033 |
08.05.2024 10:04:02 | 4 | 4.0320 | +0.01 | (+0.29%) | 1 | 4 032 |
08.05.2024 09:56:21 | 3 | 4.0320 | +0.01 | (+0.29%) | 1 | 4 032 |
08.05.2024 09:35:00 | 2 | 4.0239 | +0.00 | (+0.09%) | 2 | 8 048 |
08.05.2024 09:02:46 | 1 | 4.0247 | +0.00 | (+0.11%) | 1 | 4 025 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:48:21 | 11 | 4.0204 | +0.01 | (+0.25%) | 1 | 4 020 |
07.05.2024 10:20:40 | 10 | 4.0240 | +0.01 | (+0.34%) | 1 | 4 024 |
07.05.2024 10:13:01 | 9 | 4.0224 | +0.01 | (+0.30%) | 1 | 4 022 |
07.05.2024 09:56:14 | 8 | 4.0200 | +0.01 | (+0.24%) | 1 | 4 020 |
07.05.2024 09:28:18 | 7 | 4.0180 | +0.01 | (+0.19%) | 1 | 4 018 |
07.05.2024 09:28:04 | 6 | 4.0175 | +0.01 | (+0.18%) | 1 | 4 018 |
07.05.2024 09:24:41 | 5 | 4.0164 | +0.01 | (+0.15%) | 1 | 4 016 |
07.05.2024 09:13:40 | 4 | 4.0149 | +0.00 | (+0.11%) | 1 | 4 015 |
07.05.2024 09:13:34 | 3 | 4.0144 | +0.00 | (+0.10%) | 1 | 4 014 |
07.05.2024 09:13:31 | 2 | 4.0140 | +0.00 | (+0.09%) | 1 | 4 014 |
07.05.2024 09:12:16 | 1 | 4.0137 | +0.00 | (+0.08%) | 1 | 4 014 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:38:51 | 8 | 4.0103 | -0.05 | (-1.35%) | 1 | 4 010 |
06.05.2024 16:14:53 | 7 | 4.0110 | -0.05 | (-1.33%) | 4 | 16 044 |
06.05.2024 14:05:24 | 6 | 4.0247 | -0.04 | (-0.99%) | 1 | 4 025 |
06.05.2024 14:05:24 | 5 | 4.0252 | -0.04 | (-0.98%) | 2 | 8 050 |
06.05.2024 14:05:24 | 4 | 4.0253 | -0.04 | (-0.98%) | 1 | 4 025 |
06.05.2024 10:18:50 | 3 | 4.0350 | -0.03 | (-0.74%) | 1 | 4 035 |
06.05.2024 08:50:45 | 2 | 4.0321 | -0.03 | (-0.81%) | 1 | 4 032 |
06.05.2024 08:45:28 | 1 | 4.0291 | -0.04 | (-0.88%) | 1 | 4 029 |
Z ostatnich 5 dni