Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2420
2521.00-48.00(-1.87%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:03:10 | 17585 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:03:10 | 17584 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:03:10 | 17583 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:01:30 | 17582 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:01:26 | 17581 | 2521.0000 | -48.00 | (-1.87%) | 10 | 504 200 |
10.05.2024 17:01:18 | 17580 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:01:05 | 17579 | 2521.0000 | -48.00 | (-1.87%) | 10 | 504 200 |
10.05.2024 17:00:58 | 17578 | 2521.0000 | -48.00 | (-1.87%) | 7 | 352 940 |
10.05.2024 17:00:58 | 17577 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:58 | 17576 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:58 | 17575 | 2521.0000 | -48.00 | (-1.87%) | 19 | 957 980 |
10.05.2024 17:00:00 | 17574 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17573 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17572 | 2521.0000 | -48.00 | (-1.87%) | 5 | 252 100 |
10.05.2024 17:00:00 | 17571 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17570 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17569 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17568 | 2521.0000 | -48.00 | (-1.87%) | 58 | 2 924 360 |
10.05.2024 17:00:00 | 17567 | 2521.0000 | -48.00 | (-1.87%) | 3 | 151 260 |
10.05.2024 17:00:00 | 17566 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17565 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17564 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17563 | 2521.0000 | -48.00 | (-1.87%) | 3 | 151 260 |
10.05.2024 17:00:00 | 17562 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17561 | 2521.0000 | -48.00 | (-1.87%) | 5 | 252 100 |
10.05.2024 17:00:00 | 17560 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17559 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17558 | 2521.0000 | -48.00 | (-1.87%) | 11 | 554 620 |
10.05.2024 17:00:00 | 17557 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17556 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 17555 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17554 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17553 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17552 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17551 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17550 | 2521.0000 | -48.00 | (-1.87%) | 6 | 302 520 |
10.05.2024 17:00:00 | 17549 | 2521.0000 | -48.00 | (-1.87%) | 7 | 352 940 |
10.05.2024 17:00:00 | 17548 | 2521.0000 | -48.00 | (-1.87%) | 10 | 504 200 |
10.05.2024 17:00:00 | 17547 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17546 | 2521.0000 | -48.00 | (-1.87%) | 10 | 504 200 |
10.05.2024 17:00:00 | 17545 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17544 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17543 | 2521.0000 | -48.00 | (-1.87%) | 7 | 352 940 |
10.05.2024 17:00:00 | 17542 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17541 | 2521.0000 | -48.00 | (-1.87%) | 20 | 1 008 400 |
10.05.2024 17:00:00 | 17540 | 2521.0000 | -48.00 | (-1.87%) | 6 | 302 520 |
10.05.2024 17:00:00 | 17539 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17538 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17537 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17536 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17535 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17534 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17533 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17532 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17531 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17530 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17529 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17528 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17527 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17526 | 2521.0000 | -48.00 | (-1.87%) | 7 | 352 940 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 17525 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17524 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17523 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17522 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17521 | 2521.0000 | -48.00 | (-1.87%) | 5 | 252 100 |
10.05.2024 17:00:00 | 17520 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17519 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17518 | 2521.0000 | -48.00 | (-1.87%) | 12 | 605 040 |
10.05.2024 17:00:00 | 17517 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17516 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17515 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17514 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17513 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17512 | 2521.0000 | -48.00 | (-1.87%) | 3 | 151 260 |
10.05.2024 17:00:00 | 17511 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17510 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17509 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17508 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17507 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17506 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17505 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17504 | 2521.0000 | -48.00 | (-1.87%) | 4 | 201 680 |
10.05.2024 17:00:00 | 17503 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17502 | 2521.0000 | -48.00 | (-1.87%) | 10 | 504 200 |
10.05.2024 17:00:00 | 17501 | 2521.0000 | -48.00 | (-1.87%) | 10 | 504 200 |
10.05.2024 17:00:00 | 17500 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17499 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17498 | 2521.0000 | -48.00 | (-1.87%) | 5 | 252 100 |
10.05.2024 17:00:00 | 17497 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17496 | 2521.0000 | -48.00 | (-1.87%) | 5 | 252 100 |
10.05.2024 17:00:00 | 17495 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17494 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17493 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17492 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17491 | 2521.0000 | -48.00 | (-1.87%) | 9 | 453 780 |
10.05.2024 17:00:00 | 17490 | 2521.0000 | -48.00 | (-1.87%) | 2 | 100 840 |
10.05.2024 17:00:00 | 17489 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17488 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17487 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
10.05.2024 17:00:00 | 17486 | 2521.0000 | -48.00 | (-1.87%) | 1 | 50 420 |
Z ostatnich 5 dni