Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2420
2585.00+12.00(+0.47%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08:58:16 | 1 | 2585.0000 | +12.00 | (+0.47%) | 1 | 51 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:47:37 | 37 | 2573.0000 | +18.00 | (+0.70%) | 1 | 51 460 |
09.05.2024 16:47:32 | 36 | 2571.0000 | +16.00 | (+0.63%) | 1 | 51 420 |
09.05.2024 16:41:09 | 35 | 2575.0000 | +20.00 | (+0.78%) | 1 | 51 500 |
09.05.2024 16:33:53 | 34 | 2580.0000 | +25.00 | (+0.98%) | 1 | 51 600 |
09.05.2024 16:33:18 | 33 | 2579.0000 | +24.00 | (+0.94%) | 2 | 103 160 |
09.05.2024 16:32:04 | 32 | 2578.0000 | +23.00 | (+0.90%) | 1 | 51 560 |
09.05.2024 16:03:15 | 31 | 2569.0000 | +14.00 | (+0.55%) | 1 | 51 380 |
09.05.2024 16:01:50 | 30 | 2569.0000 | +14.00 | (+0.55%) | 1 | 51 380 |
09.05.2024 16:01:49 | 29 | 2569.0000 | +14.00 | (+0.55%) | 1 | 51 380 |
09.05.2024 15:19:13 | 28 | 2569.0000 | +14.00 | (+0.55%) | 1 | 51 380 |
09.05.2024 15:14:28 | 27 | 2570.0000 | +15.00 | (+0.59%) | 1 | 51 400 |
09.05.2024 15:10:50 | 26 | 2570.0000 | +15.00 | (+0.59%) | 1 | 51 400 |
09.05.2024 14:42:43 | 25 | 2580.0000 | +25.00 | (+0.98%) | 1 | 51 600 |
09.05.2024 14:40:06 | 24 | 2580.0000 | +25.00 | (+0.98%) | 2 | 103 200 |
09.05.2024 14:39:58 | 23 | 2579.0000 | +24.00 | (+0.94%) | 1 | 51 580 |
09.05.2024 14:38:07 | 22 | 2577.0000 | +22.00 | (+0.86%) | 1 | 51 540 |
09.05.2024 14:07:46 | 21 | 2565.0000 | +10.00 | (+0.39%) | 2 | 102 600 |
09.05.2024 14:06:36 | 20 | 2566.0000 | +11.00 | (+0.43%) | 1 | 51 320 |
09.05.2024 14:03:42 | 19 | 2565.0000 | +10.00 | (+0.39%) | 1 | 51 300 |
09.05.2024 14:03:40 | 18 | 2565.0000 | +10.00 | (+0.39%) | 1 | 51 300 |
09.05.2024 13:05:28 | 17 | 2576.0000 | +21.00 | (+0.82%) | 1 | 51 520 |
09.05.2024 10:25:09 | 16 | 2576.0000 | +21.00 | (+0.82%) | 1 | 51 520 |
09.05.2024 10:20:30 | 15 | 2578.0000 | +23.00 | (+0.90%) | 2 | 103 120 |
09.05.2024 10:10:39 | 14 | 2575.0000 | +20.00 | (+0.78%) | 1 | 51 500 |
09.05.2024 09:48:27 | 13 | 2570.0000 | +15.00 | (+0.59%) | 1 | 51 400 |
09.05.2024 09:48:27 | 12 | 2570.0000 | +15.00 | (+0.59%) | 1 | 51 400 |
09.05.2024 09:38:47 | 11 | 2567.0000 | +12.00 | (+0.47%) | 1 | 51 340 |
09.05.2024 09:13:22 | 10 | 2570.0000 | +15.00 | (+0.59%) | 1 | 51 400 |
09.05.2024 09:13:19 | 9 | 2569.0000 | +14.00 | (+0.55%) | 2 | 102 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:10:30 | 8 | 2566.0000 | +11.00 | (+0.43%) | 1 | 51 320 |
09.05.2024 09:10:24 | 7 | 2565.0000 | +10.00 | (+0.39%) | 1 | 51 300 |
09.05.2024 08:51:41 | 6 | 2566.0000 | +11.00 | (+0.43%) | 1 | 51 320 |
09.05.2024 08:50:46 | 5 | 2567.0000 | +12.00 | (+0.47%) | 1 | 51 340 |
09.05.2024 08:48:29 | 4 | 2557.0000 | +2.00 | (+0.08%) | 1 | 51 140 |
09.05.2024 08:45:00 | 3 | 2544.0000 | -11.00 | (-0.43%) | 2 | 101 760 |
09.05.2024 08:45:00 | 2 | 2544.0000 | -11.00 | (-0.43%) | 1 | 50 880 |
09.05.2024 08:45:00 | 1 | 2544.0000 | -11.00 | (-0.43%) | 1 | 50 880 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 31 | 2555.0000 | +14.00 | (+0.55%) | 1 | 51 100 |
08.05.2024 17:00:00 | 30 | 2555.0000 | +14.00 | (+0.55%) | 2 | 102 200 |
08.05.2024 17:00:00 | 29 | 2555.0000 | +14.00 | (+0.55%) | 1 | 51 100 |
08.05.2024 16:45:39 | 28 | 2548.0000 | +7.00 | (+0.28%) | 1 | 50 960 |
08.05.2024 16:45:38 | 27 | 2548.0000 | +7.00 | (+0.28%) | 2 | 101 920 |
08.05.2024 16:45:38 | 26 | 2550.0000 | +9.00 | (+0.35%) | 1 | 51 000 |
08.05.2024 16:34:31 | 25 | 2548.0000 | +7.00 | (+0.28%) | 1 | 50 960 |
08.05.2024 16:00:12 | 24 | 2550.0000 | +9.00 | (+0.35%) | 1 | 51 000 |
08.05.2024 15:58:55 | 23 | 2550.0000 | +9.00 | (+0.35%) | 1 | 51 000 |
08.05.2024 15:58:55 | 22 | 2550.0000 | +9.00 | (+0.35%) | 1 | 51 000 |
08.05.2024 15:54:08 | 21 | 2547.0000 | +6.00 | (+0.24%) | 1 | 50 940 |
08.05.2024 14:32:44 | 20 | 2540.0000 | -1.00 | (-0.04%) | 1 | 50 800 |
08.05.2024 10:11:23 | 19 | 2539.0000 | -2.00 | (-0.08%) | 1 | 50 780 |
08.05.2024 10:07:31 | 18 | 2539.0000 | -2.00 | (-0.08%) | 1 | 50 780 |
08.05.2024 09:50:20 | 17 | 2541.0000 | 0.00 | (0.00%) | 1 | 50 820 |
08.05.2024 09:27:29 | 16 | 2549.0000 | +8.00 | (+0.31%) | 1 | 50 980 |
08.05.2024 09:27:13 | 15 | 2548.0000 | +7.00 | (+0.28%) | 1 | 50 960 |
08.05.2024 09:10:06 | 14 | 2543.0000 | +2.00 | (+0.08%) | 1 | 50 860 |
08.05.2024 09:01:25 | 13 | 2542.0000 | +1.00 | (+0.04%) | 2 | 101 680 |
08.05.2024 09:00:27 | 12 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
08.05.2024 08:52:59 | 11 | 2541.0000 | 0.00 | (0.00%) | 1 | 50 820 |
08.05.2024 08:47:21 | 10 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 08:47:02 | 9 | 2542.0000 | +1.00 | (+0.04%) | 3 | 152 520 |
08.05.2024 08:46:56 | 8 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
08.05.2024 08:46:47 | 7 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
08.05.2024 08:46:41 | 6 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
08.05.2024 08:45:00 | 5 | 2542.0000 | +1.00 | (+0.04%) | 5 | 254 200 |
08.05.2024 08:45:00 | 4 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
08.05.2024 08:45:00 | 3 | 2542.0000 | +1.00 | (+0.04%) | 2 | 101 680 |
08.05.2024 08:45:00 | 2 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
08.05.2024 08:45:00 | 1 | 2542.0000 | +1.00 | (+0.04%) | 1 | 50 840 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:42 | 27 | 2541.0000 | -25.00 | (-0.97%) | 1 | 50 820 |
07.05.2024 16:43:41 | 26 | 2541.0000 | -25.00 | (-0.97%) | 1 | 50 820 |
07.05.2024 16:25:40 | 25 | 2542.0000 | -24.00 | (-0.94%) | 1 | 50 840 |
07.05.2024 16:23:45 | 24 | 2543.0000 | -23.00 | (-0.90%) | 1 | 50 860 |
07.05.2024 16:22:46 | 23 | 2545.0000 | -21.00 | (-0.82%) | 1 | 50 900 |
07.05.2024 15:58:20 | 22 | 2545.0000 | -21.00 | (-0.82%) | 1 | 50 900 |
07.05.2024 15:51:19 | 21 | 2551.0000 | -15.00 | (-0.58%) | 1 | 51 020 |
07.05.2024 15:36:35 | 20 | 2556.0000 | -10.00 | (-0.39%) | 1 | 51 120 |
07.05.2024 10:39:06 | 19 | 2570.0000 | +4.00 | (+0.16%) | 1 | 51 400 |
07.05.2024 10:14:29 | 18 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:14:29 | 17 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:14:29 | 16 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:14:29 | 15 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:14:29 | 14 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:14:01 | 13 | 2550.0000 | -16.00 | (-0.62%) | 1 | 51 000 |
07.05.2024 10:13:58 | 12 | 2550.0000 | -16.00 | (-0.62%) | 1 | 51 000 |
07.05.2024 10:13:58 | 11 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:13:58 | 10 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:13:58 | 9 | 2550.0000 | -16.00 | (-0.62%) | 2 | 102 000 |
07.05.2024 10:13:42 | 8 | 2550.0000 | -16.00 | (-0.62%) | 1 | 51 000 |
07.05.2024 10:12:35 | 7 | 2550.0000 | -16.00 | (-0.62%) | 1 | 51 000 |
07.05.2024 09:56:25 | 6 | 2555.0000 | -11.00 | (-0.43%) | 1 | 51 100 |
07.05.2024 09:11:47 | 5 | 2562.0000 | -4.00 | (-0.16%) | 1 | 51 240 |
07.05.2024 09:09:42 | 4 | 2560.0000 | -6.00 | (-0.23%) | 1 | 51 200 |
07.05.2024 09:03:33 | 3 | 2555.0000 | -11.00 | (-0.43%) | 1 | 51 100 |
07.05.2024 08:59:26 | 2 | 2557.0000 | -9.00 | (-0.35%) | 1 | 51 140 |
07.05.2024 08:50:44 | 1 | 2560.0000 | -6.00 | (-0.23%) | 1 | 51 200 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 50 | 2566.0000 | +88.00 | (+3.55%) | 1 | 51 320 |
06.05.2024 17:00:00 | 49 | 2566.0000 | +88.00 | (+3.55%) | 1 | 51 320 |
06.05.2024 17:00:00 | 48 | 2566.0000 | +88.00 | (+3.55%) | 1 | 51 320 |
06.05.2024 16:46:34 | 47 | 2559.0000 | +81.00 | (+3.27%) | 1 | 51 180 |
Z ostatnich 5 dni