Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M24
6487.00+10.00(+0.15%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 78 | 6487.0000 | +10.00 | (+0.15%) | 1 | 64 870 |
10.05.2024 16:45:58 | 77 | 6485.0000 | +8.00 | (+0.12%) | 1 | 64 850 |
10.05.2024 16:45:36 | 76 | 6485.0000 | +8.00 | (+0.12%) | 1 | 64 850 |
10.05.2024 16:42:00 | 75 | 6496.0000 | +19.00 | (+0.29%) | 1 | 64 960 |
10.05.2024 16:38:26 | 74 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 16:35:38 | 73 | 6495.0000 | +18.00 | (+0.28%) | 1 | 64 950 |
10.05.2024 16:35:27 | 72 | 6498.0000 | +21.00 | (+0.32%) | 1 | 64 980 |
10.05.2024 16:23:46 | 71 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 15:47:48 | 70 | 6494.0000 | +17.00 | (+0.26%) | 1 | 64 940 |
10.05.2024 15:45:34 | 69 | 6493.0000 | +16.00 | (+0.25%) | 1 | 64 930 |
10.05.2024 15:45:34 | 68 | 6498.0000 | +21.00 | (+0.32%) | 1 | 64 980 |
10.05.2024 15:45:34 | 67 | 6500.0000 | +23.00 | (+0.36%) | 10 | 650 000 |
10.05.2024 15:45:31 | 66 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 15:45:25 | 65 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 15:45:25 | 64 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 15:21:02 | 63 | 6509.0000 | +32.00 | (+0.49%) | 1 | 65 090 |
10.05.2024 15:15:02 | 62 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 15:03:42 | 61 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 14:50:57 | 60 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 14:43:01 | 59 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 14:40:11 | 58 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 14:38:05 | 57 | 6503.0000 | +26.00 | (+0.40%) | 1 | 65 030 |
10.05.2024 14:37:31 | 56 | 6503.0000 | +26.00 | (+0.40%) | 1 | 65 030 |
10.05.2024 14:33:46 | 55 | 6503.0000 | +26.00 | (+0.40%) | 1 | 65 030 |
10.05.2024 14:30:54 | 54 | 6504.0000 | +27.00 | (+0.42%) | 1 | 65 040 |
10.05.2024 14:26:26 | 53 | 6505.0000 | +28.00 | (+0.43%) | 1 | 65 050 |
10.05.2024 14:24:53 | 52 | 6511.0000 | +34.00 | (+0.52%) | 1 | 65 110 |
10.05.2024 14:16:52 | 51 | 6523.0000 | +46.00 | (+0.71%) | 1 | 65 230 |
10.05.2024 13:44:44 | 50 | 6517.0000 | +40.00 | (+0.62%) | 1 | 65 170 |
10.05.2024 13:20:41 | 49 | 6528.0000 | +51.00 | (+0.79%) | 1 | 65 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:44:12 | 48 | 6529.0000 | +52.00 | (+0.80%) | 1 | 65 290 |
10.05.2024 12:39:47 | 47 | 6520.0000 | +43.00 | (+0.66%) | 1 | 65 200 |
10.05.2024 12:33:27 | 46 | 6525.0000 | +48.00 | (+0.74%) | 1 | 65 250 |
10.05.2024 12:30:24 | 45 | 6526.0000 | +49.00 | (+0.76%) | 4 | 261 040 |
10.05.2024 12:29:33 | 44 | 6526.0000 | +49.00 | (+0.76%) | 1 | 65 260 |
10.05.2024 12:29:33 | 43 | 6525.0000 | +48.00 | (+0.74%) | 2 | 130 500 |
10.05.2024 12:29:33 | 42 | 6525.0000 | +48.00 | (+0.74%) | 1 | 65 250 |
10.05.2024 11:28:12 | 41 | 6504.0000 | +27.00 | (+0.42%) | 1 | 65 040 |
10.05.2024 11:08:17 | 40 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 10:42:53 | 39 | 6504.0000 | +27.00 | (+0.42%) | 1 | 65 040 |
10.05.2024 10:32:27 | 38 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 10:32:18 | 37 | 6500.0000 | +23.00 | (+0.36%) | 1 | 65 000 |
10.05.2024 10:25:51 | 36 | 6501.0000 | +24.00 | (+0.37%) | 1 | 65 010 |
10.05.2024 10:25:23 | 35 | 6503.0000 | +26.00 | (+0.40%) | 1 | 65 030 |
10.05.2024 10:20:25 | 34 | 6504.0000 | +27.00 | (+0.42%) | 1 | 65 040 |
10.05.2024 10:15:32 | 33 | 6510.0000 | +33.00 | (+0.51%) | 1 | 65 100 |
10.05.2024 10:08:52 | 32 | 6509.0000 | +32.00 | (+0.49%) | 1 | 65 090 |
10.05.2024 10:08:10 | 31 | 6512.0000 | +35.00 | (+0.54%) | 1 | 65 120 |
10.05.2024 09:43:50 | 30 | 6535.0000 | +58.00 | (+0.90%) | 1 | 65 350 |
10.05.2024 09:35:25 | 29 | 6529.0000 | +52.00 | (+0.80%) | 1 | 65 290 |
10.05.2024 09:20:52 | 28 | 6530.0000 | +53.00 | (+0.82%) | 1 | 65 300 |
10.05.2024 09:17:41 | 27 | 6525.0000 | +48.00 | (+0.74%) | 2 | 130 500 |
10.05.2024 09:17:41 | 26 | 6525.0000 | +48.00 | (+0.74%) | 4 | 261 000 |
10.05.2024 09:16:14 | 25 | 6525.0000 | +48.00 | (+0.74%) | 1 | 65 250 |
10.05.2024 09:14:16 | 24 | 6526.0000 | +49.00 | (+0.76%) | 1 | 65 260 |
10.05.2024 09:12:23 | 23 | 6530.0000 | +53.00 | (+0.82%) | 2 | 130 600 |
10.05.2024 09:12:18 | 22 | 6537.0000 | +60.00 | (+0.93%) | 1 | 65 370 |
10.05.2024 09:11:41 | 21 | 6530.0000 | +53.00 | (+0.82%) | 2 | 130 600 |
10.05.2024 09:10:29 | 20 | 6537.0000 | +60.00 | (+0.93%) | 1 | 65 370 |
10.05.2024 09:10:29 | 19 | 6537.0000 | +60.00 | (+0.93%) | 1 | 65 370 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:09:52 | 18 | 6539.0000 | +62.00 | (+0.96%) | 1 | 65 390 |
10.05.2024 09:09:48 | 17 | 6537.0000 | +60.00 | (+0.93%) | 1 | 65 370 |
10.05.2024 09:09:48 | 16 | 6537.0000 | +60.00 | (+0.93%) | 1 | 65 370 |
10.05.2024 09:09:45 | 15 | 6536.0000 | +59.00 | (+0.91%) | 1 | 65 360 |
10.05.2024 09:04:55 | 14 | 6525.0000 | +48.00 | (+0.74%) | 1 | 65 250 |
10.05.2024 09:00:49 | 13 | 6525.0000 | +48.00 | (+0.74%) | 14 | 913 500 |
10.05.2024 09:00:11 | 12 | 6530.0000 | +53.00 | (+0.82%) | 1 | 65 300 |
10.05.2024 08:57:08 | 11 | 6531.0000 | +54.00 | (+0.83%) | 1 | 65 310 |
10.05.2024 08:53:19 | 10 | 6535.0000 | +58.00 | (+0.90%) | 1 | 65 350 |
10.05.2024 08:51:25 | 9 | 6540.0000 | +63.00 | (+0.97%) | 1 | 65 400 |
10.05.2024 08:51:23 | 8 | 6540.0000 | +63.00 | (+0.97%) | 1 | 65 400 |
10.05.2024 08:50:15 | 7 | 6525.0000 | +48.00 | (+0.74%) | 1 | 65 250 |
10.05.2024 08:50:10 | 6 | 6530.0000 | +53.00 | (+0.82%) | 1 | 65 300 |
10.05.2024 08:49:15 | 5 | 6530.0000 | +53.00 | (+0.82%) | 1 | 65 300 |
10.05.2024 08:48:35 | 4 | 6529.0000 | +52.00 | (+0.80%) | 1 | 65 290 |
10.05.2024 08:47:04 | 3 | 6515.0000 | +38.00 | (+0.59%) | 1 | 65 150 |
10.05.2024 08:45:00 | 2 | 6499.0000 | +22.00 | (+0.34%) | 1 | 64 990 |
10.05.2024 08:45:00 | 1 | 6499.0000 | +22.00 | (+0.34%) | 1 | 64 990 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:50 | 85 | 6477.0000 | +23.00 | (+0.36%) | 1 | 64 770 |
09.05.2024 16:46:48 | 84 | 6477.0000 | +23.00 | (+0.36%) | 1 | 64 770 |
09.05.2024 16:41:46 | 83 | 6486.0000 | +32.00 | (+0.50%) | 1 | 64 860 |
09.05.2024 16:40:30 | 82 | 6482.0000 | +28.00 | (+0.43%) | 1 | 64 820 |
09.05.2024 16:30:16 | 81 | 6488.0000 | +34.00 | (+0.53%) | 1 | 64 880 |
09.05.2024 16:24:02 | 80 | 6490.0000 | +36.00 | (+0.56%) | 1 | 64 900 |
09.05.2024 16:23:22 | 79 | 6488.0000 | +34.00 | (+0.53%) | 1 | 64 880 |
09.05.2024 16:19:07 | 78 | 6481.0000 | +27.00 | (+0.42%) | 1 | 64 810 |
09.05.2024 16:19:07 | 77 | 6481.0000 | +27.00 | (+0.42%) | 1 | 64 810 |
09.05.2024 16:19:07 | 76 | 6482.0000 | +28.00 | (+0.43%) | 1 | 64 820 |
09.05.2024 16:19:02 | 75 | 6483.0000 | +29.00 | (+0.45%) | 1 | 64 830 |
09.05.2024 16:19:02 | 74 | 6483.0000 | +29.00 | (+0.45%) | 1 | 64 830 |
09.05.2024 16:19:02 | 73 | 6483.0000 | +29.00 | (+0.45%) | 1 | 64 830 |
09.05.2024 16:19:02 | 72 | 6483.0000 | +29.00 | (+0.45%) | 1 | 64 830 |
09.05.2024 16:19:02 | 71 | 6483.0000 | +29.00 | (+0.45%) | 1 | 64 830 |
09.05.2024 16:14:38 | 70 | 6482.0000 | +28.00 | (+0.43%) | 1 | 64 820 |
09.05.2024 15:59:29 | 69 | 6486.0000 | +32.00 | (+0.50%) | 1 | 64 860 |
09.05.2024 15:43:02 | 68 | 6485.0000 | +31.00 | (+0.48%) | 1 | 64 850 |
09.05.2024 15:15:26 | 67 | 6480.0000 | +26.00 | (+0.40%) | 1 | 64 800 |
09.05.2024 14:47:58 | 66 | 6499.0000 | +45.00 | (+0.70%) | 2 | 129 980 |
09.05.2024 14:47:48 | 65 | 6500.0000 | +46.00 | (+0.71%) | 1 | 65 000 |
09.05.2024 14:31:50 | 64 | 6501.0000 | +47.00 | (+0.73%) | 1 | 65 010 |
Z ostatnich 5 dni