Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
99.97+0.06(+0.06%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:00:53 | 11 | 99.9700 | +0.06 | (+0.06%) | 100 | 9 997 |
11:26:13 | 10 | 99.9800 | +0.07 | (+0.07%) | 100 | 9 998 |
10:55:28 | 9 | 100.0000 | +0.09 | (+0.09%) | 2000 | 200 000 |
10:44:27 | 8 | 100.0000 | +0.09 | (+0.09%) | 1000 | 100 000 |
10:06:26 | 7 | 99.9800 | +0.07 | (+0.07%) | 4 | 400 |
09:56:25 | 6 | 100.0000 | +0.09 | (+0.09%) | 199 | 19 900 |
09:56:25 | 5 | 100.0000 | +0.09 | (+0.09%) | 58 | 5 800 |
09:56:19 | 4 | 99.9900 | +0.08 | (+0.08%) | 24 | 2 400 |
09:47:03 | 3 | 99.9900 | +0.08 | (+0.08%) | 400 | 39 996 |
09:29:35 | 2 | 99.9900 | +0.08 | (+0.08%) | 50 | 5 000 |
09:09:13 | 1 | 99.9900 | +0.08 | (+0.08%) | 500 | 49 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:46:33 | 28 | 99.9100 | -0.08 | (-0.08%) | 5 | 500 |
08.05.2024 15:38:49 | 27 | 99.9900 | 0.00 | (0.00%) | 26 | 2 600 |
08.05.2024 15:24:23 | 26 | 100.0000 | +0.01 | (+0.01%) | 68 | 6 800 |
08.05.2024 15:09:35 | 25 | 100.0000 | +0.01 | (+0.01%) | 44 | 4 400 |
08.05.2024 15:08:20 | 24 | 99.9900 | 0.00 | (0.00%) | 6 | 600 |
08.05.2024 15:00:46 | 23 | 99.9900 | 0.00 | (0.00%) | 11 | 1 100 |
08.05.2024 13:39:17 | 22 | 99.9900 | 0.00 | (0.00%) | 500 | 49 995 |
08.05.2024 13:14:47 | 21 | 99.9900 | 0.00 | (0.00%) | 26 | 2 600 |
08.05.2024 12:04:56 | 20 | 99.9900 | 0.00 | (0.00%) | 45 | 4 500 |
08.05.2024 12:03:21 | 19 | 99.9000 | -0.09 | (-0.09%) | 1 | 100 |
08.05.2024 12:03:21 | 18 | 99.9100 | -0.08 | (-0.08%) | 425 | 42 462 |
08.05.2024 12:00:27 | 17 | 99.9000 | -0.09 | (-0.09%) | 1 | 100 |
08.05.2024 12:00:27 | 16 | 99.9100 | -0.08 | (-0.08%) | 68 | 6 794 |
08.05.2024 11:45:32 | 15 | 99.9900 | 0.00 | (0.00%) | 272 | 27 197 |
08.05.2024 11:27:42 | 14 | 99.9100 | -0.08 | (-0.08%) | 30 | 2 997 |
08.05.2024 10:31:31 | 13 | 99.9000 | -0.09 | (-0.09%) | 382 | 38 162 |
08.05.2024 10:31:31 | 12 | 99.9100 | -0.08 | (-0.08%) | 18 | 1 798 |
08.05.2024 10:30:59 | 11 | 99.9100 | -0.08 | (-0.08%) | 400 | 39 964 |
08.05.2024 10:30:01 | 10 | 99.9100 | -0.08 | (-0.08%) | 82 | 8 193 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:30:01 | 9 | 99.9100 | -0.08 | (-0.08%) | 18 | 1 798 |
08.05.2024 10:29:48 | 8 | 99.9100 | -0.08 | (-0.08%) | 50 | 4 996 |
08.05.2024 10:29:48 | 7 | 99.9100 | -0.08 | (-0.08%) | 50 | 4 996 |
08.05.2024 09:56:32 | 6 | 99.9200 | -0.07 | (-0.07%) | 9 | 899 |
08.05.2024 09:56:26 | 5 | 99.9200 | -0.07 | (-0.07%) | 22 | 2 198 |
08.05.2024 09:55:31 | 4 | 99.9200 | -0.07 | (-0.07%) | 28 | 2 798 |
08.05.2024 09:55:31 | 3 | 99.9200 | -0.07 | (-0.07%) | 22 | 2 198 |
08.05.2024 09:22:11 | 2 | 100.0000 | +0.01 | (+0.01%) | 11 | 1 100 |
08.05.2024 09:00:00 | 1 | 99.9900 | 0.00 | (0.00%) | 3 | 300 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:16:31 | 19 | 99.9900 | -0.01 | (-0.01%) | 97 | 9 699 |
07.05.2024 15:35:59 | 18 | 99.9100 | -0.09 | (-0.09%) | 50 | 4 996 |
07.05.2024 15:35:29 | 17 | 99.9300 | -0.07 | (-0.07%) | 50 | 4 997 |
07.05.2024 15:02:20 | 16 | 99.9500 | -0.05 | (-0.05%) | 30 | 2 999 |
07.05.2024 14:12:19 | 15 | 100.0000 | 0.00 | (0.00%) | 8 | 800 |
07.05.2024 13:36:00 | 14 | 100.1000 | +0.10 | (+0.10%) | 80 | 8 008 |
07.05.2024 13:05:04 | 13 | 100.1000 | +0.10 | (+0.10%) | 300 | 30 030 |
07.05.2024 13:04:53 | 12 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
07.05.2024 12:58:58 | 11 | 100.0000 | 0.00 | (0.00%) | 472 | 47 200 |
07.05.2024 12:58:58 | 10 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
07.05.2024 12:58:58 | 9 | 100.0000 | 0.00 | (0.00%) | 28 | 2 800 |
07.05.2024 12:51:44 | 8 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
07.05.2024 12:23:41 | 7 | 100.1000 | +0.10 | (+0.10%) | 1000 | 100 100 |
07.05.2024 12:07:01 | 6 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
07.05.2024 12:07:01 | 5 | 100.0000 | 0.00 | (0.00%) | 99 | 9 900 |
07.05.2024 11:37:50 | 4 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
07.05.2024 10:25:38 | 3 | 99.9500 | -0.05 | (-0.05%) | 185 | 18 491 |
07.05.2024 09:37:35 | 2 | 99.9500 | -0.05 | (-0.05%) | 100 | 9 995 |
07.05.2024 09:37:35 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:28:43 | 17 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
06.05.2024 15:06:48 | 16 | 100.0000 | 0.00 | (0.00%) | 300 | 30 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:52:46 | 15 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
06.05.2024 14:50:30 | 14 | 99.9600 | -0.04 | (-0.04%) | 50 | 4 998 |
06.05.2024 14:28:56 | 13 | 100.0500 | +0.05 | (+0.05%) | 100 | 10 005 |
06.05.2024 14:24:06 | 12 | 100.0500 | +0.05 | (+0.05%) | 53 | 5 303 |
06.05.2024 14:17:48 | 11 | 100.0500 | +0.05 | (+0.05%) | 50 | 5 003 |
06.05.2024 14:07:53 | 10 | 100.0500 | +0.05 | (+0.05%) | 130 | 13 007 |
06.05.2024 14:07:01 | 9 | 100.0500 | +0.05 | (+0.05%) | 70 | 7 004 |
06.05.2024 12:52:53 | 8 | 100.1200 | +0.12 | (+0.12%) | 20 | 2 002 |
06.05.2024 11:56:15 | 7 | 100.1700 | +0.17 | (+0.17%) | 38 | 3 806 |
06.05.2024 10:09:58 | 6 | 100.0000 | 0.00 | (0.00%) | 251 | 25 100 |
06.05.2024 10:09:58 | 5 | 100.0000 | 0.00 | (0.00%) | 130 | 13 000 |
06.05.2024 10:09:58 | 4 | 100.0000 | 0.00 | (0.00%) | 242 | 24 200 |
06.05.2024 10:09:58 | 3 | 100.0000 | 0.00 | (0.00%) | 350 | 35 000 |
06.05.2024 10:06:37 | 2 | 100.1700 | +0.17 | (+0.17%) | 46 | 4 608 |
06.05.2024 10:06:05 | 1 | 100.1700 | +0.17 | (+0.17%) | 26 | 2 604 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 14 | 100.0000 | 0.00 | (0.00%) | 755 | 75 500 |
02.05.2024 17:00:00 | 13 | 100.0000 | 0.00 | (0.00%) | 26 | 2 600 |
02.05.2024 14:05:35 | 12 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
02.05.2024 14:05:23 | 11 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
02.05.2024 14:05:12 | 10 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
02.05.2024 14:02:21 | 9 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
02.05.2024 14:02:04 | 8 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
02.05.2024 11:11:17 | 7 | 100.0000 | 0.00 | (0.00%) | 79 | 7 900 |
02.05.2024 11:11:17 | 6 | 100.0000 | 0.00 | (0.00%) | 306 | 30 600 |
02.05.2024 11:11:17 | 5 | 100.0100 | +0.01 | (+0.01%) | 100 | 10 001 |
02.05.2024 09:05:54 | 4 | 100.1900 | +0.19 | (+0.19%) | 28 | 2 805 |
02.05.2024 09:05:54 | 3 | 100.1900 | +0.19 | (+0.19%) | 22 | 2 204 |
02.05.2024 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 34 | 3 400 |
02.05.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 60 | 6 000 |
Z ostatnich 5 dni