Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
3.53+0.03(+0.86%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:14:39 | 5 | 3.5300 | +0.03 | (+0.86%) | 3 | 11 |
11:27:07 | 4 | 3.4300 | -0.07 | (-2.00%) | 70 | 240 |
11:27:07 | 3 | 3.4300 | -0.07 | (-2.00%) | 200 | 686 |
09:43:28 | 2 | 3.5700 | +0.07 | (+2.00%) | 10 | 36 |
09:00:00 | 1 | 3.5700 | +0.07 | (+2.00%) | 4 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 23 | 3.5000 | -0.08 | (-2.23%) | 50 | 175 |
29.04.2024 16:46:13 | 22 | 3.4000 | -0.18 | (-5.03%) | 400 | 1 360 |
29.04.2024 16:46:13 | 21 | 3.5000 | -0.08 | (-2.23%) | 1 | 4 |
29.04.2024 16:46:13 | 20 | 3.4500 | -0.13 | (-3.63%) | 34 | 117 |
29.04.2024 14:44:05 | 19 | 3.3700 | -0.21 | (-5.87%) | 1064 | 3 586 |
29.04.2024 14:44:05 | 18 | 3.3800 | -0.20 | (-5.59%) | 34 | 115 |
29.04.2024 14:44:05 | 17 | 3.3900 | -0.19 | (-5.31%) | 3902 | 13 228 |
29.04.2024 14:43:38 | 16 | 3.3900 | -0.19 | (-5.31%) | 1957 | 6 634 |
29.04.2024 14:43:38 | 15 | 3.4000 | -0.18 | (-5.03%) | 43 | 146 |
29.04.2024 13:53:07 | 14 | 3.4000 | -0.18 | (-5.03%) | 632 | 2 149 |
29.04.2024 13:46:15 | 13 | 3.3700 | -0.21 | (-5.87%) | 894 | 3 013 |
29.04.2024 13:41:13 | 12 | 3.4000 | -0.18 | (-5.03%) | 168 | 571 |
29.04.2024 13:33:51 | 11 | 3.4000 | -0.18 | (-5.03%) | 332 | 1 129 |
29.04.2024 13:29:33 | 10 | 3.4000 | -0.18 | (-5.03%) | 650 | 2 210 |
29.04.2024 13:29:33 | 9 | 3.4000 | -0.18 | (-5.03%) | 15 | 51 |
29.04.2024 13:29:33 | 8 | 3.4000 | -0.18 | (-5.03%) | 3 | 10 |
29.04.2024 12:43:41 | 7 | 3.4600 | -0.12 | (-3.35%) | 4 | 14 |
29.04.2024 10:32:52 | 6 | 3.4500 | -0.13 | (-3.63%) | 500 | 1 725 |
29.04.2024 09:33:12 | 5 | 3.4700 | -0.11 | (-3.07%) | 189 | 656 |
29.04.2024 09:12:25 | 4 | 3.6000 | +0.02 | (+0.56%) | 3 | 11 |
29.04.2024 09:12:25 | 3 | 3.5800 | 0.00 | (0.00%) | 3 | 11 |
29.04.2024 09:01:47 | 2 | 3.5800 | 0.00 | (0.00%) | 696 | 2 492 |
29.04.2024 09:00:00 | 1 | 3.5800 | 0.00 | (0.00%) | 4 | 14 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 32 | 3.5800 | +0.18 | (+5.29%) | 3 | 11 |
26.04.2024 16:49:40 | 31 | 3.5800 | +0.18 | (+5.29%) | 300 | 1 074 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:48:37 | 30 | 3.5800 | +0.18 | (+5.29%) | 335 | 1 199 |
26.04.2024 16:11:07 | 29 | 3.5800 | +0.18 | (+5.29%) | 3 | 11 |
26.04.2024 15:37:40 | 28 | 3.5800 | +0.18 | (+5.29%) | 11 | 39 |
26.04.2024 13:13:41 | 27 | 3.6200 | +0.22 | (+6.47%) | 4 | 14 |
26.04.2024 12:55:11 | 26 | 3.6200 | +0.22 | (+6.47%) | 4 | 14 |
26.04.2024 12:55:11 | 25 | 3.6200 | +0.22 | (+6.47%) | 24 | 87 |
26.04.2024 11:13:30 | 24 | 3.5200 | +0.12 | (+3.53%) | 24 | 84 |
26.04.2024 11:13:30 | 23 | 3.5200 | +0.12 | (+3.53%) | 20 | 70 |
26.04.2024 11:13:30 | 22 | 3.5300 | +0.13 | (+3.82%) | 6 | 21 |
26.04.2024 11:13:30 | 21 | 3.5300 | +0.13 | (+3.82%) | 20 | 71 |
26.04.2024 11:13:30 | 20 | 3.5400 | +0.14 | (+4.12%) | 6 | 21 |
26.04.2024 11:13:30 | 19 | 3.5400 | +0.14 | (+4.12%) | 6 | 21 |
26.04.2024 11:13:30 | 18 | 3.5500 | +0.15 | (+4.41%) | 6 | 21 |
26.04.2024 11:13:30 | 17 | 3.5500 | +0.15 | (+4.41%) | 6 | 21 |
26.04.2024 11:13:30 | 16 | 3.5500 | +0.15 | (+4.41%) | 6 | 21 |
26.04.2024 11:06:17 | 15 | 3.6300 | +0.23 | (+6.76%) | 50 | 182 |
26.04.2024 10:28:14 | 14 | 3.6300 | +0.23 | (+6.76%) | 200 | 726 |
26.04.2024 10:28:14 | 13 | 3.6200 | +0.22 | (+6.47%) | 200 | 724 |
26.04.2024 10:07:39 | 12 | 3.6300 | +0.23 | (+6.76%) | 43 | 156 |
26.04.2024 10:02:08 | 11 | 3.5600 | +0.16 | (+4.71%) | 6 | 21 |
26.04.2024 09:44:51 | 10 | 3.5200 | +0.12 | (+3.53%) | 844 | 2 971 |
26.04.2024 09:44:51 | 9 | 3.5200 | +0.12 | (+3.53%) | 2131 | 7 501 |
26.04.2024 09:44:51 | 8 | 3.5000 | +0.10 | (+2.94%) | 2000 | 7 000 |
26.04.2024 09:44:51 | 7 | 3.4500 | +0.05 | (+1.47%) | 800 | 2 760 |
26.04.2024 09:39:30 | 6 | 3.4500 | +0.05 | (+1.47%) | 100 | 345 |
26.04.2024 09:26:10 | 5 | 3.4300 | +0.03 | (+0.88%) | 805 | 2 761 |
26.04.2024 09:18:31 | 4 | 3.4400 | +0.04 | (+1.18%) | 189 | 650 |
26.04.2024 09:15:55 | 3 | 3.4000 | 0.00 | (0.00%) | 900 | 3 060 |
26.04.2024 09:04:11 | 2 | 3.4700 | +0.07 | (+2.06%) | 57 | 198 |
26.04.2024 09:00:00 | 1 | 3.4500 | +0.05 | (+1.47%) | 4 | 14 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:25:52 | 4 | 3.4000 | +0.07 | (+2.10%) | 1236 | 4 202 |
25.04.2024 13:25:52 | 3 | 3.3900 | +0.06 | (+1.80%) | 207 | 702 |
25.04.2024 11:49:31 | 2 | 3.3600 | +0.03 | (+0.90%) | 52 | 175 |
25.04.2024 09:00:00 | 1 | 3.3900 | +0.06 | (+1.80%) | 4 | 14 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:15 | 17 | 3.3300 | -0.05 | (-1.48%) | 2 | 7 |
24.04.2024 16:42:12 | 16 | 3.3600 | -0.02 | (-0.59%) | 315 | 1 058 |
24.04.2024 16:29:01 | 15 | 3.3600 | -0.02 | (-0.59%) | 385 | 1 294 |
24.04.2024 16:29:01 | 14 | 3.3600 | -0.02 | (-0.59%) | 12 | 40 |
24.04.2024 16:29:01 | 13 | 3.3700 | -0.01 | (-0.30%) | 3 | 10 |
24.04.2024 15:01:21 | 12 | 3.3600 | -0.02 | (-0.59%) | 350 | 1 176 |
24.04.2024 12:28:32 | 11 | 3.3600 | -0.02 | (-0.59%) | 100 | 336 |
24.04.2024 12:28:32 | 10 | 3.3700 | -0.01 | (-0.30%) | 660 | 2 224 |
24.04.2024 09:57:40 | 9 | 3.3600 | -0.02 | (-0.59%) | 700 | 2 352 |
24.04.2024 09:56:43 | 8 | 3.3600 | -0.02 | (-0.59%) | 86 | 289 |
24.04.2024 09:56:43 | 7 | 3.3700 | -0.01 | (-0.30%) | 10 | 34 |
24.04.2024 09:56:43 | 6 | 3.3700 | -0.01 | (-0.30%) | 264 | 890 |
24.04.2024 09:25:56 | 5 | 3.4300 | +0.05 | (+1.48%) | 8 | 27 |
24.04.2024 09:06:34 | 4 | 3.3600 | -0.02 | (-0.59%) | 152 | 511 |
24.04.2024 09:05:53 | 3 | 3.3800 | 0.00 | (0.00%) | 159 | 537 |
24.04.2024 09:05:53 | 2 | 3.3800 | 0.00 | (0.00%) | 39 | 132 |
24.04.2024 09:00:00 | 1 | 3.3800 | 0.00 | (0.00%) | 4 | 14 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:15:54 | 20 | 3.3800 | +0.06 | (+1.81%) | 207 | 700 |
23.04.2024 16:15:54 | 19 | 3.3800 | +0.06 | (+1.81%) | 693 | 2 342 |
23.04.2024 16:05:37 | 18 | 3.3900 | +0.07 | (+2.11%) | 188 | 637 |
23.04.2024 16:01:05 | 17 | 3.3900 | +0.07 | (+2.11%) | 400 | 1 356 |
23.04.2024 15:01:52 | 16 | 3.3800 | +0.06 | (+1.81%) | 100 | 338 |
23.04.2024 14:58:03 | 15 | 3.3800 | +0.06 | (+1.81%) | 100 | 338 |
23.04.2024 12:00:41 | 14 | 3.3700 | +0.05 | (+1.51%) | 610 | 2 056 |
23.04.2024 12:00:41 | 13 | 3.3800 | +0.06 | (+1.81%) | 390 | 1 318 |
23.04.2024 11:45:03 | 12 | 3.4000 | +0.08 | (+2.41%) | 859 | 2 921 |
23.04.2024 10:47:26 | 11 | 3.3700 | +0.05 | (+1.51%) | 303 | 1 021 |
23.04.2024 10:44:43 | 10 | 3.3700 | +0.05 | (+1.51%) | 1006 | 3 390 |
23.04.2024 10:44:43 | 9 | 3.3800 | +0.06 | (+1.81%) | 345 | 1 166 |
23.04.2024 10:30:31 | 8 | 3.3800 | +0.06 | (+1.81%) | 44 | 149 |
23.04.2024 09:28:27 | 7 | 3.3800 | +0.06 | (+1.81%) | 10 | 34 |
23.04.2024 09:08:19 | 6 | 3.4100 | +0.09 | (+2.71%) | 54 | 184 |
23.04.2024 09:08:05 | 5 | 3.4100 | +0.09 | (+2.71%) | 826 | 2 817 |
23.04.2024 09:01:57 | 4 | 3.4100 | +0.09 | (+2.71%) | 10 | 34 |
23.04.2024 09:01:50 | 3 | 3.4100 | +0.09 | (+2.71%) | 225 | 767 |
23.04.2024 09:00:46 | 2 | 3.3200 | 0.00 | (0.00%) | 21 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMAKRM00019 |
---|---|
Data debiutu: | 23.08.2007 |
Liczba akcji: | 75 362 932 |
Kapitalizacja: | 266 031 150 |
Enterprise Value: | 667 358 150 |
Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
CEO: | Rafał Jerzy |
NIP: | 5540309005 |
REGON: | 090549380 |
KRS: | 0000033561 |
Telefon: | +48 (52) 561 23 30 |
WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus