Transakcje GMT (GENOMTEC)
12.76-0.22(-1.69%)GENOMTEC SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:32 | 171 | 12.7600 | -0.22 | (-1.69%) | 20 | 255 |
16:48:27 | 170 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:48:04 | 169 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:47:46 | 168 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:47:28 | 167 | 12.7600 | -0.22 | (-1.69%) | 35 | 447 |
16:47:10 | 166 | 12.7600 | -0.22 | (-1.69%) | 35 | 447 |
16:46:52 | 165 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:46:34 | 164 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:46:16 | 163 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:45:58 | 162 | 12.7600 | -0.22 | (-1.69%) | 35 | 447 |
16:45:42 | 161 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:45:27 | 160 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:45:22 | 159 | 12.7400 | -0.24 | (-1.85%) | 5 | 64 |
16:45:05 | 158 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:44:48 | 157 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:44:30 | 156 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:44:13 | 155 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:43:55 | 154 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:43:36 | 153 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:43:18 | 152 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:43:01 | 151 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:42:44 | 150 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:42:27 | 149 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:42:09 | 148 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:41:52 | 147 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:41:34 | 146 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:41:16 | 145 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:40:58 | 144 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:40:39 | 143 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:40:21 | 142 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:40:03 | 141 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:39:45 | 140 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:39:28 | 139 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:39:11 | 138 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:38:53 | 137 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:38:35 | 136 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:38:17 | 135 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:37:58 | 134 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:37:40 | 133 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:37:21 | 132 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:37:03 | 131 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:36:46 | 130 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:36:28 | 129 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:36:10 | 128 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:35:52 | 127 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:35:34 | 126 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:35:16 | 125 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:34:58 | 124 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:34:41 | 123 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:34:28 | 122 | 12.7600 | -0.22 | (-1.69%) | 1 | 13 |
16:34:20 | 121 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:34:05 | 120 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:33:47 | 119 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:33:29 | 118 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:33:11 | 117 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:32:53 | 116 | 12.7400 | -0.24 | (-1.85%) | 30 | 382 |
16:32:35 | 115 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:32:18 | 114 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:32:00 | 113 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:31:43 | 112 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:31:25 | 111 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:31:07 | 110 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:30:48 | 109 | 12.7600 | -0.22 | (-1.69%) | 25 | 319 |
16:30:30 | 108 | 12.7600 | -0.22 | (-1.69%) | 13 | 166 |
16:30:30 | 107 | 12.7600 | -0.22 | (-1.69%) | 17 | 217 |
16:30:14 | 106 | 12.7600 | -0.22 | (-1.69%) | 30 | 383 |
16:29:59 | 105 | 12.7600 | -0.22 | (-1.69%) | 3 | 38 |
16:29:54 | 104 | 12.7400 | -0.24 | (-1.85%) | 1 | 13 |
16:29:54 | 103 | 12.7400 | -0.24 | (-1.85%) | 26 | 331 |
16:29:36 | 102 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:29:17 | 101 | 12.7400 | -0.24 | (-1.85%) | 25 | 319 |
16:25:23 | 100 | 12.7400 | -0.24 | (-1.85%) | 12 | 153 |
16:11:23 | 99 | 12.7600 | -0.22 | (-1.69%) | 10 | 128 |
16:08:49 | 98 | 12.7000 | -0.28 | (-2.16%) | 1048 | 13 310 |
16:04:27 | 97 | 12.7600 | -0.22 | (-1.69%) | 12 | 153 |
15:56:45 | 96 | 12.7800 | -0.20 | (-1.54%) | 10 | 128 |
15:54:38 | 95 | 12.7000 | -0.28 | (-2.16%) | 540 | 6 858 |
15:54:38 | 94 | 12.7200 | -0.26 | (-2.00%) | 50 | 636 |
15:54:38 | 93 | 12.7600 | -0.22 | (-1.69%) | 10 | 128 |
15:51:38 | 92 | 12.7800 | -0.20 | (-1.54%) | 10 | 128 |
15:49:48 | 91 | 12.7000 | -0.28 | (-2.16%) | 209 | 2 654 |
15:49:48 | 90 | 12.7200 | -0.26 | (-2.00%) | 15 | 191 |
15:49:48 | 89 | 12.7400 | -0.24 | (-1.85%) | 11 | 140 |
15:49:48 | 88 | 12.7600 | -0.22 | (-1.69%) | 15 | 191 |
15:43:52 | 87 | 12.7600 | -0.22 | (-1.69%) | 12 | 153 |
15:43:04 | 86 | 12.7800 | -0.20 | (-1.54%) | 10 | 128 |
15:41:05 | 85 | 12.7600 | -0.22 | (-1.69%) | 10 | 128 |
15:40:00 | 84 | 12.8000 | -0.18 | (-1.39%) | 1 | 13 |
15:40:00 | 83 | 12.7600 | -0.22 | (-1.69%) | 116 | 1 480 |
15:39:13 | 82 | 12.7000 | -0.28 | (-2.16%) | 200 | 2 540 |
15:39:13 | 81 | 12.7000 | -0.28 | (-2.16%) | 3 | 38 |
15:38:27 | 80 | 12.7000 | -0.28 | (-2.16%) | 327 | 4 153 |
15:23:22 | 79 | 12.7000 | -0.28 | (-2.16%) | 160 | 2 032 |
14:45:33 | 78 | 12.7000 | -0.28 | (-2.16%) | 10 | 127 |
14:43:02 | 77 | 12.6800 | -0.30 | (-2.31%) | 50 | 634 |
14:42:44 | 76 | 12.6800 | -0.30 | (-2.31%) | 150 | 1 902 |
14:42:35 | 75 | 12.6800 | -0.30 | (-2.31%) | 200 | 2 536 |
14:28:26 | 74 | 12.6600 | -0.32 | (-2.47%) | 10 | 127 |
14:09:00 | 73 | 12.5000 | -0.48 | (-3.70%) | 1 | 13 |
14:09:00 | 72 | 12.5000 | -0.48 | (-3.70%) | 13 | 163 |
Informacje
ISIN: | PLGNMTC00017 |
---|---|
Liczba akcji: | 12 257 886 |
Kapitalizacja: | 156 410 625 |
Enterprise Value: | 153 838 625 |
Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bierutowska 57-59, , 51-317, Wrocław |
CEO: | Miron Tokarski |
NIP: | 8992809452 |
REGON: | 365935587 |
KRS: | 0000662554 |
Telefon: | +48 793 440 931 |
WWW: | http://genomtec.com/ |