Transakcje GMZ (GRUPAMZ)
0.467-0.043(-8.43%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 45 | 0.4670 | -0.04 | (-8.43%) | 500 | 234 |
30.04.2024 16:41:17 | 44 | 0.4690 | -0.04 | (-8.04%) | 1200 | 563 |
30.04.2024 16:39:03 | 43 | 0.4420 | -0.07 | (-13.33%) | 598 | 264 |
30.04.2024 16:39:03 | 42 | 0.4440 | -0.07 | (-12.94%) | 4100 | 1 820 |
30.04.2024 16:39:03 | 41 | 0.4450 | -0.07 | (-12.75%) | 1499 | 667 |
30.04.2024 16:39:03 | 40 | 0.4500 | -0.06 | (-11.76%) | 500 | 225 |
30.04.2024 16:39:03 | 39 | 0.4500 | -0.06 | (-11.76%) | 50 | 23 |
30.04.2024 16:39:03 | 38 | 0.4520 | -0.06 | (-11.37%) | 2000 | 904 |
30.04.2024 16:39:03 | 37 | 0.4530 | -0.06 | (-11.18%) | 2000 | 906 |
30.04.2024 16:39:03 | 36 | 0.4540 | -0.06 | (-10.98%) | 250 | 114 |
30.04.2024 16:39:03 | 35 | 0.4550 | -0.05 | (-10.78%) | 23 | 10 |
30.04.2024 16:39:03 | 34 | 0.4560 | -0.05 | (-10.59%) | 170 | 78 |
30.04.2024 16:39:03 | 33 | 0.4570 | -0.05 | (-10.39%) | 810 | 370 |
30.04.2024 16:38:35 | 32 | 0.4790 | -0.03 | (-6.08%) | 2000 | 958 |
30.04.2024 16:32:06 | 31 | 0.4910 | -0.02 | (-3.73%) | 100 | 49 |
30.04.2024 16:31:10 | 30 | 0.4560 | -0.05 | (-10.59%) | 6830 | 3 114 |
30.04.2024 16:31:10 | 29 | 0.4570 | -0.05 | (-10.39%) | 100 | 46 |
30.04.2024 16:31:10 | 28 | 0.4590 | -0.05 | (-10.00%) | 3900 | 1 790 |
30.04.2024 16:31:10 | 27 | 0.4600 | -0.05 | (-9.80%) | 419 | 193 |
30.04.2024 16:31:10 | 26 | 0.4610 | -0.05 | (-9.61%) | 150 | 69 |
30.04.2024 16:31:10 | 25 | 0.4620 | -0.05 | (-9.41%) | 2200 | 1 016 |
30.04.2024 16:31:10 | 24 | 0.4670 | -0.04 | (-8.43%) | 150 | 70 |
30.04.2024 16:31:10 | 23 | 0.4700 | -0.04 | (-7.84%) | 67 | 31 |
30.04.2024 16:31:10 | 22 | 0.4800 | -0.03 | (-5.88%) | 105 | 50 |
30.04.2024 16:31:10 | 21 | 0.4820 | -0.03 | (-5.49%) | 277 | 134 |
30.04.2024 16:31:10 | 20 | 0.4840 | -0.03 | (-5.10%) | 5166 | 2 500 |
30.04.2024 16:31:10 | 19 | 0.4900 | -0.02 | (-3.92%) | 110 | 54 |
30.04.2024 16:31:10 | 18 | 0.5000 | -0.01 | (-1.96%) | 100 | 50 |
30.04.2024 16:31:10 | 17 | 0.5040 | -0.01 | (-1.18%) | 111 | 56 |
30.04.2024 16:31:10 | 16 | 0.5060 | -0.00 | (-0.78%) | 113 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:31:10 | 15 | 0.5080 | -0.00 | (-0.39%) | 102 | 52 |
30.04.2024 16:31:10 | 14 | 0.5080 | -0.00 | (-0.39%) | 100 | 51 |
30.04.2024 16:18:00 | 13 | 0.5100 | 0.00 | (0.00%) | 100 | 51 |
30.04.2024 16:15:24 | 12 | 0.5080 | -0.00 | (-0.39%) | 10 | 5 |
30.04.2024 16:11:22 | 11 | 0.5100 | 0.00 | (0.00%) | 100 | 51 |
30.04.2024 16:02:50 | 10 | 0.5060 | -0.00 | (-0.78%) | 7 | 4 |
30.04.2024 16:02:50 | 9 | 0.5060 | -0.00 | (-0.78%) | 30 | 15 |
30.04.2024 13:35:44 | 8 | 0.5100 | 0.00 | (0.00%) | 7000 | 3 570 |
30.04.2024 11:02:05 | 7 | 0.5100 | 0.00 | (0.00%) | 100 | 51 |
30.04.2024 10:17:25 | 6 | 0.5060 | -0.00 | (-0.78%) | 50 | 25 |
30.04.2024 09:56:17 | 5 | 0.5060 | -0.00 | (-0.78%) | 10 | 5 |
30.04.2024 09:29:14 | 4 | 0.5060 | -0.00 | (-0.78%) | 10 | 5 |
30.04.2024 09:04:47 | 3 | 0.5100 | 0.00 | (0.00%) | 23 | 12 |
30.04.2024 09:04:47 | 2 | 0.5080 | -0.00 | (-0.39%) | 277 | 141 |
30.04.2024 09:00:00 | 1 | 0.5100 | 0.00 | (0.00%) | 20 | 10 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:55 | 167 | 0.5100 | -0.01 | (-2.67%) | 30 | 15 |
29.04.2024 16:25:09 | 166 | 0.5100 | -0.01 | (-2.67%) | 50 | 26 |
29.04.2024 15:32:37 | 165 | 0.5060 | -0.02 | (-3.44%) | 53 | 27 |
29.04.2024 14:46:39 | 164 | 0.5100 | -0.01 | (-2.67%) | 100 | 51 |
29.04.2024 14:41:44 | 163 | 0.5080 | -0.02 | (-3.05%) | 30 | 15 |
29.04.2024 12:53:02 | 162 | 0.5100 | -0.01 | (-2.67%) | 100 | 51 |
29.04.2024 12:40:05 | 161 | 0.5020 | -0.02 | (-4.20%) | 50 | 25 |
29.04.2024 09:01:50 | 160 | 0.5360 | +0.01 | (+2.29%) | 226 | 121 |
29.04.2024 09:01:50 | 159 | 0.5300 | +0.01 | (+1.15%) | 50 | 27 |
29.04.2024 09:01:50 | 158 | 0.5300 | +0.01 | (+1.15%) | 224 | 119 |
29.04.2024 09:01:22 | 157 | 0.5300 | +0.01 | (+1.15%) | 76 | 40 |
29.04.2024 09:01:22 | 156 | 0.5300 | +0.01 | (+1.15%) | 200 | 106 |
29.04.2024 09:01:22 | 155 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 154 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 153 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 09:01:22 | 152 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 151 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 150 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 149 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 148 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 147 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 146 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 145 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 144 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 143 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 142 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 141 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 140 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 139 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 138 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 137 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 136 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 135 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 134 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 133 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 132 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 131 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 130 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 129 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 128 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 127 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 126 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 125 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 124 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 123 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 122 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 121 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 120 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 119 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 118 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 117 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 116 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 115 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 114 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
29.04.2024 09:01:22 | 113 | 0.5260 | +0.00 | (+0.38%) | 1 | 1 |
Informacje
ISIN: | PLINFSC00019 |
---|---|
Liczba akcji: | 34 437 138 |
Kapitalizacja: | 16 082 143 |
Enterprise Value: | 16 079 143 |
Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
CEO: | Piotr Sobiś (p.o.) |
NIP: | 9512209251 |
REGON: | 140843589 |
KRS: | 0000512199 |
Telefon: | +48 (22) 188 18 63 |
WWW: | https://modnezakupy.pl/ |