Transakcje GOP (GAMEOPS)
23.15+0.15(+0.65%)GAMES OPERATORS SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:59:30 | 60 | 23.1500 | +0.15 | (+0.65%) | 10 | 232 |
12:22:30 | 59 | 23.1500 | +0.15 | (+0.65%) | 11 | 255 |
10:58:37 | 58 | 23.2000 | +0.20 | (+0.87%) | 27 | 626 |
10:58:37 | 57 | 23.2000 | +0.20 | (+0.87%) | 27 | 626 |
10:58:37 | 56 | 23.2000 | +0.20 | (+0.87%) | 97 | 2 250 |
10:58:37 | 55 | 23.2500 | +0.25 | (+1.09%) | 14 | 326 |
10:54:30 | 54 | 23.3000 | +0.30 | (+1.30%) | 19 | 443 |
10:54:30 | 53 | 23.3000 | +0.30 | (+1.30%) | 13 | 303 |
10:54:30 | 52 | 23.3000 | +0.30 | (+1.30%) | 13 | 303 |
10:54:30 | 51 | 23.3500 | +0.35 | (+1.52%) | 55 | 1 284 |
10:42:21 | 50 | 23.3500 | +0.35 | (+1.52%) | 100 | 2 335 |
10:42:21 | 49 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
10:42:21 | 48 | 23.3000 | +0.30 | (+1.30%) | 94 | 2 190 |
10:35:33 | 47 | 23.3000 | +0.30 | (+1.30%) | 6 | 140 |
10:35:33 | 46 | 23.3000 | +0.30 | (+1.30%) | 92 | 2 144 |
10:35:33 | 45 | 23.1000 | +0.10 | (+0.43%) | 10 | 231 |
10:35:33 | 44 | 23.1000 | +0.10 | (+0.43%) | 76 | 1 756 |
10:35:33 | 43 | 23.0500 | +0.05 | (+0.22%) | 100 | 2 305 |
10:35:33 | 42 | 23.0000 | 0.00 | (0.00%) | 45 | 1 035 |
10:35:33 | 41 | 23.0000 | 0.00 | (0.00%) | 365 | 8 395 |
10:35:33 | 40 | 23.0000 | 0.00 | (0.00%) | 6 | 138 |
10:31:43 | 39 | 22.9500 | -0.05 | (-0.22%) | 250 | 5 738 |
10:31:43 | 38 | 22.9000 | -0.10 | (-0.43%) | 45 | 1 031 |
10:27:45 | 37 | 22.9500 | -0.05 | (-0.22%) | 173 | 3 970 |
10:27:36 | 36 | 22.9500 | -0.05 | (-0.22%) | 16 | 367 |
10:27:36 | 35 | 22.9500 | -0.05 | (-0.22%) | 78 | 1 790 |
10:27:36 | 34 | 22.9000 | -0.10 | (-0.43%) | 18 | 412 |
10:27:36 | 33 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 |
10:27:36 | 32 | 22.8500 | -0.15 | (-0.65%) | 45 | 1 028 |
10:27:36 | 31 | 22.8000 | -0.20 | (-0.87%) | 30 | 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:27:36 | 30 | 22.8000 | -0.20 | (-0.87%) | 15 | 342 |
10:27:36 | 29 | 22.7500 | -0.25 | (-1.09%) | 13 | 296 |
10:19:59 | 28 | 22.7500 | -0.25 | (-1.09%) | 5 | 114 |
10:17:18 | 27 | 22.7500 | -0.25 | (-1.09%) | 5 | 114 |
10:03:57 | 26 | 22.6000 | -0.40 | (-1.74%) | 1 | 23 |
10:03:57 | 25 | 22.6000 | -0.40 | (-1.74%) | 44 | 994 |
09:50:05 | 24 | 22.5500 | -0.45 | (-1.96%) | 883 | 19 912 |
09:50:05 | 23 | 22.6000 | -0.40 | (-1.74%) | 45 | 1 017 |
09:49:07 | 22 | 22.6500 | -0.35 | (-1.52%) | 267 | 6 048 |
09:48:58 | 21 | 22.5500 | -0.45 | (-1.96%) | 18 | 406 |
09:39:28 | 20 | 22.4000 | -0.60 | (-2.61%) | 9 | 202 |
09:36:16 | 19 | 22.4000 | -0.60 | (-2.61%) | 9 | 202 |
09:35:39 | 18 | 22.5000 | -0.50 | (-2.17%) | 1 | 23 |
09:35:13 | 17 | 22.6000 | -0.40 | (-1.74%) | 15 | 339 |
09:34:03 | 16 | 22.5000 | -0.50 | (-2.17%) | 11 | 248 |
09:34:03 | 15 | 22.5000 | -0.50 | (-2.17%) | 106 | 2 385 |
09:32:58 | 14 | 22.6500 | -0.35 | (-1.52%) | 9 | 204 |
09:32:58 | 13 | 22.6500 | -0.35 | (-1.52%) | 12 | 272 |
09:32:58 | 12 | 22.6500 | -0.35 | (-1.52%) | 12 | 272 |
09:09:38 | 11 | 22.3500 | -0.65 | (-2.83%) | 388 | 8 672 |
09:09:25 | 10 | 22.4000 | -0.60 | (-2.61%) | 143 | 3 203 |
09:09:25 | 9 | 22.4000 | -0.60 | (-2.61%) | 30 | 672 |
09:06:45 | 8 | 22.5000 | -0.50 | (-2.17%) | 80 | 1 800 |
09:06:45 | 7 | 22.5000 | -0.50 | (-2.17%) | 12 | 270 |
09:05:29 | 6 | 22.5000 | -0.50 | (-2.17%) | 10 | 225 |
09:05:29 | 5 | 22.5000 | -0.50 | (-2.17%) | 48 | 1 080 |
09:05:29 | 4 | 22.5000 | -0.50 | (-2.17%) | 173 | 3 893 |
09:05:29 | 3 | 22.5500 | -0.45 | (-1.96%) | 75 | 1 691 |
09:05:29 | 2 | 22.6000 | -0.40 | (-1.74%) | 2 | 45 |
09:02:40 | 1 | 22.7000 | -0.30 | (-1.30%) | 10 | 227 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:30 | 104 | 23.0000 | -0.25 | (-1.08%) | 46 | 1 058 |
08.05.2024 16:39:34 | 103 | 23.0000 | -0.25 | (-1.08%) | 10 | 230 |
08.05.2024 16:39:34 | 102 | 23.0000 | -0.25 | (-1.08%) | 5 | 115 |
08.05.2024 16:31:54 | 101 | 23.0500 | -0.20 | (-0.86%) | 5 | 115 |
08.05.2024 16:04:56 | 100 | 23.0000 | -0.25 | (-1.08%) | 5 | 115 |
08.05.2024 16:00:15 | 99 | 22.9500 | -0.30 | (-1.29%) | 32 | 734 |
08.05.2024 16:00:15 | 98 | 23.0000 | -0.25 | (-1.08%) | 58 | 1 334 |
08.05.2024 16:00:15 | 97 | 23.0000 | -0.25 | (-1.08%) | 5 | 115 |
08.05.2024 16:00:15 | 96 | 23.0000 | -0.25 | (-1.08%) | 10 | 230 |
08.05.2024 16:00:15 | 95 | 23.0000 | -0.25 | (-1.08%) | 13 | 299 |
08.05.2024 15:31:05 | 94 | 23.0000 | -0.25 | (-1.08%) | 85 | 1 955 |
08.05.2024 15:28:07 | 93 | 22.9500 | -0.30 | (-1.29%) | 120 | 2 754 |
08.05.2024 15:26:38 | 92 | 22.9500 | -0.30 | (-1.29%) | 80 | 1 836 |
08.05.2024 14:45:33 | 91 | 22.9500 | -0.30 | (-1.29%) | 5 | 115 |
08.05.2024 14:45:08 | 90 | 22.9500 | -0.30 | (-1.29%) | 5 | 115 |
08.05.2024 14:42:41 | 89 | 22.9500 | -0.30 | (-1.29%) | 9 | 207 |
08.05.2024 14:42:41 | 88 | 22.9000 | -0.35 | (-1.51%) | 80 | 1 832 |
08.05.2024 14:42:41 | 87 | 22.9000 | -0.35 | (-1.51%) | 11 | 252 |
08.05.2024 14:34:05 | 86 | 22.8500 | -0.40 | (-1.72%) | 23 | 526 |
08.05.2024 14:34:05 | 85 | 22.8500 | -0.40 | (-1.72%) | 16 | 366 |
08.05.2024 14:29:09 | 84 | 23.0000 | -0.25 | (-1.08%) | 14 | 322 |
08.05.2024 14:28:30 | 83 | 23.0000 | -0.25 | (-1.08%) | 150 | 3 450 |
08.05.2024 14:28:30 | 82 | 23.0000 | -0.25 | (-1.08%) | 16 | 368 |
08.05.2024 14:28:30 | 81 | 23.0000 | -0.25 | (-1.08%) | 7 | 161 |
08.05.2024 14:28:30 | 80 | 23.0500 | -0.20 | (-0.86%) | 10 | 231 |
08.05.2024 14:28:30 | 79 | 23.0500 | -0.20 | (-0.86%) | 5 | 115 |
08.05.2024 14:28:18 | 78 | 23.1000 | -0.15 | (-0.65%) | 5 | 116 |
08.05.2024 14:14:22 | 77 | 23.1000 | -0.15 | (-0.65%) | 5 | 116 |
08.05.2024 14:05:22 | 76 | 23.0500 | -0.20 | (-0.86%) | 1 | 23 |
08.05.2024 14:05:22 | 75 | 23.0500 | -0.20 | (-0.86%) | 55 | 1 268 |
08.05.2024 13:55:52 | 74 | 23.3000 | +0.05 | (+0.22%) | 186 | 4 334 |
08.05.2024 13:55:52 | 73 | 23.2500 | 0.00 | (0.00%) | 89 | 2 069 |
08.05.2024 13:55:52 | 72 | 23.2000 | -0.05 | (-0.22%) | 19 | 441 |
08.05.2024 13:55:52 | 71 | 23.2000 | -0.05 | (-0.22%) | 6 | 139 |
08.05.2024 13:50:57 | 70 | 23.1500 | -0.10 | (-0.43%) | 208 | 4 815 |
08.05.2024 13:50:53 | 69 | 23.1500 | -0.10 | (-0.43%) | 110 | 2 547 |
08.05.2024 13:50:53 | 68 | 23.1000 | -0.15 | (-0.65%) | 253 | 5 844 |
08.05.2024 13:50:53 | 67 | 23.0500 | -0.20 | (-0.86%) | 29 | 668 |
08.05.2024 13:28:20 | 66 | 23.1500 | -0.10 | (-0.43%) | 321 | 7 431 |
08.05.2024 13:28:13 | 65 | 23.1500 | -0.10 | (-0.43%) | 111 | 2 570 |
Informacje
ISIN: | PLGMSOP00019 |
---|---|
Liczba akcji: | 5 499 260 |
Kapitalizacja: | 127 307 869 |
Enterprise Value: | 120 288 869 |
Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, POLSKA |
CEO: | Bartłomiej Gajewski |
NIP: | 5272755761 |
REGON: | 363454286 |
KRS: | 0000786056 |
Telefon: | +48 514 985 845 |
WWW: | http://www.gameops.pl/ |